Innovator S&P 500 Ultra Buffer ETF - November (UNOV) Stock Price

28.39 ▼ -0.06 (-0.21%)
Open: 28.39 Vol: 1 Day's range: 28.39 - 28.39 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
UNOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.24▲ 28.24▲ 28.24▲ 28.43▼ 28.39▲
MA10 27.86▲ 27.86▲ 27.86▲ 28.41▼ 28.30▲
MA20 26.52▲ 26.52▲ 26.52▲ 28.35▲ 27.83▲
MA50 N/A     N/A     N/A     28.26▲ 26.53▲
MA100 N/A     N/A     N/A     27.68▲ N/A    
MA200 N/A     N/A     N/A     26.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ N/A    
RSI N/A     N/A     N/A     53.293▲ N/A    
STOCH 98.632▲ 98.632▲ 98.632▲ 57.600     81.147▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.213     -9.459▲
CCI 108.363▲ 108.363▲ 108.363▲ -8.444     79.887    
Latest Filters Detected On UNOV
BBANDS $UNOV Bollinger Bands Expanding Set Alert
Innovator S&P 500 Ultra Buffer ETF - November News
UNOV historical stock data
date open high low close volume
25/01/21 28.39 28.39 28.39 28.39 1
22/01/21 28.45 28.49 28.45 28.45 500
21/01/21 28.4101 28.412 28.32 28.32 5,334
20/01/21 28.52 28.53 28.48 28.52 1,600
19/01/21 28.34 28.47 28.29 28.47 7,500
15/01/21 28.365 28.365 28.33 28.365 600
14/01/21 28.37 28.41 28.36 28.40 1,500
13/01/21 28.45 28.45 28.41 28.445 200
12/01/21 28.429 28.429 28.429 28.429 0
11/01/21 28.37 28.37 28.298 28.298 460
Quote Details
52wk Low:22.526
52wk High:28.53
Vol:1
Avg Vol(3m):130.1K
1Y Chng:+8.40%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00