| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▼ | 5.88▼ | 5.92▼ | 5.83▼ | 5.51▼ |
| MA10 | 6.30▼ | 6.10▼ | 5.83▼ | 5.75▼ | 5.27▲ |
| MA20 | 5.59▲ | 5.46▲ | 5.23▲ | 5.63▼ | 5.15▲ |
| MA50 | 5.26▲ | 5.21▲ | 5.13▲ | 5.23▲ | 5.04▲ |
| MA100 | 5.57▲ | 5.59▲ | 5.58▲ | 5.20▲ | 5.64▼ |
| MA200 | 6.01▼ | 6.44▼ | 6.61▼ | 5.11▲ | 7.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.014▲ | 0.078▲ | -0.017▼ | 0.072▲ |
| RSI | 51.733▲ | 52.468▲ | 55.436▲ | 47.988▼ | 53.064▲ |
| STOCH | 26.367 | 31.772 | 41.602 | 19.540▼ | 54.906 |
| WILL %R | -69.721 | -67.568 | -60.764 | -88.496▼ | -72.993 |
| CCI | -34.280 | -13.664 | 18.408 | -28.544 | 52.584 |
| CDL | $UNAM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 02, 2021 09:47 PM
Unico American Co. (NASDAQ:UNAM)’s stock price crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $5.19 and traded as high as $6.00. Unico ...
|
|
Monday, March 01, 2021 03:57 PM
The increase in gross written premium during the three months ended December 31, 2020, was due primarily to growth in the Company & #39;s Transportation vertical, transacted by wholly owned ...
|
|
Monday, March 01, 2021 03:33 PM
CALABASAS, CA / ACCESSWIRE / March 1, 2021 / Unico American Corporation (NASDAQ:UNAM) ("Unico" or the "Company"), announced today its consolidated financial results for the three and twelve months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 5.4453 | 5.70 | 5.4453 | 5.45 | 1,516 |
| 04/03/21 | 5.25 | 5.78 | 5.06 | 5.74 | 2,354 |
| 03/03/21 | 5.6538 | 6.00 | 5.6538 | 5.97 | 366 |
| 02/03/21 | 6.00 | 6.00 | 5.7782 | 6.00 | 708 |
| 01/03/21 | 6.00 | 6.00 | 6.00 | 6.00 | 412 |
| 26/02/21 | 5.51 | 5.62 | 5.51 | 5.62 | 743 |
| 25/02/21 | 5.87 | 6.0193 | 5.51 | 5.62 | 7,760 |
| 24/02/21 | 6.56 | 6.56 | 5.495 | 6.00 | 9,107 |
| 23/02/21 | 5.46 | 8.45 | 5.21 | 5.81 | 244,562 |
| 22/02/21 | 5.32 | 5.32 | 5.21 | 5.32 | 2,970 |
|
|
||||
|
|
||||
|
|