| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.80▲ | 4.80▲ | 4.80▲ | 4.82▲ | 4.45▲ |
| MA10 | 4.97▲ | 5.04▲ | 5.04▲ | 4.60▲ | 4.67▲ |
| MA20 | 5.80▼ | 5.95▼ | 5.95▼ | 4.40▲ | 5.62▼ |
| MA50 | 6.03▼ | 6.02▼ | 6.02▼ | 4.88▲ | 6.03▼ |
| MA100 | 5.96▼ | 6.25▼ | 6.31▼ | 5.80▼ | 6.43▼ |
| MA200 | 7.11▼ | 7.75▼ | 7.87▼ | 6.05▼ | 8.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.131▼ | -0.130▼ | 0.170▲ | -0.063▼ |
| RSI | 47.861▼ | 47.708▼ | 47.700▼ | 71.073▲ | 50.438▲ |
| STOCH | 36.008 | 34.998 | 34.998 | 49.580 | 31.948 |
| WILL %R | -42.105 | -42.105 | -42.105 | -14.788▲ | -37.188 |
| CCI | 6.800 | -3.923 | -3.923 | 254.198▲ | 10.568 |
|
Unico American Corporation To Hold Its Annual Meeting Of Stockholders Solely By Remote Communication
Monday, May 18, 2020 07:44 PM
CALABASAS, CA / ACCESSWIRE / May 18, 2020 / Unico American Corporation (NASDAQ:UNAM) ("Unico," or the "Company"), announced today that, due to restrictions to the COVID-19 situation and in an ...
|
|
Unico American Corporation To Hold Its Annual Meeting Of Stockholders Solely By Remote Communication
Monday, May 18, 2020 07:42 PM
CALABASAS, CA / ACCESSWIRE / May 18, 2020 / Unico American Corporation (NASDAQ:UNAM) ("Unico," or the "Company"), announced today that, due to restrictions to the COVID-19 situation and in an ...
|
|
Unico American Corporation To Hold Its Annual Meeting Of Stockholders Solely By Remote Communication
Monday, May 18, 2020 07:34 PM
CALABASAS, CA / ACCESSWIRE / May 18, 2020 / Unico American Corporation (NASDAQ:UNAM) ("Unico," or the "Company"), announced today that, due to restrictions to the COVID-19 situation and in an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 5.55 | 5.55 | 5.55 | 5.55 | 147 |
| 21/05/20 | 4.90 | 5.7999 | 4.90 | 5.45 | 693 |
| 20/05/20 | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 19/05/20 | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 18/05/20 | 4.3601 | 4.3601 | 4.3601 | 4.3601 | 1 |
| 15/05/20 | 4.8293 | 4.8293 | 4.3601 | 4.3601 | 420 |
| 14/05/20 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 13/05/20 | 4.40 | 4.40 | 4.40 | 4.40 | 250 |
| 12/05/20 | 4.40 | 4.40 | 4.36 | 4.40 | 1,784 |
| 11/05/20 | 4.36 | 4.40 | 4.355 | 4.36 | 3,866 |
|
|
||||
|
|
||||
|
|