| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.10▼ | 5.44▼ | 5.44▼ | 5.37▲ | 5.57▲ |
| MA10 | 5.40▼ | 5.38▼ | 5.28▼ | 5.40▲ | 5.28▲ |
| MA20 | 5.23▼ | 5.21▼ | 5.16▼ | 5.55▲ | 5.14▲ |
| MA50 | 5.66▼ | 5.75▼ | 5.75▼ | 5.33▲ | 5.54▲ |
| MA100 | 5.81▼ | 5.84▼ | 5.90▼ | 5.16▲ | 5.91▼ |
| MA200 | 6.57▼ | 7.27▼ | 7.41▼ | 5.49▲ | 7.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.040▲ | 0.052▲ | -0.012▼ | 0.107▲ |
| RSI | 46.176▼ | 46.584▼ | 46.955▼ | 57.626▲ | 54.980▲ |
| STOCH | 8.108▼ | 62.120 | 63.795 | 33.333 | 69.410 |
| WILL %R | -78.632▼ | -71.318 | -64.336 | 0.000▲ | -14.573▲ |
| CCI | -53.142 | -45.156 | -28.721 | 90.086 | 86.853 |
|
Thursday, October 22, 2020 11:39 PM
Unico American Co. (NASDAQ:UNAM)’s share price crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $4.97 and traded as high as $5.60. Unico ...
|
|
Saturday, October 10, 2020 12:26 AM
Unico American Co. (NASDAQ:UNAM) shares passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $4.97 and traded as high as $5.53. Unico American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 5.43 | 5.71 | 5.43 | 5.71 | 227 |
| 22/10/20 | 5.20 | 5.60 | 5.20 | 5.60 | 500 |
| 21/10/20 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 20/10/20 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 19/10/20 | 5.18 | 5.18 | 5.18 | 5.18 | 1 |
| 16/10/20 | 5.18 | 5.18 | 5.18 | 5.18 | 400 |
| 15/10/20 | 5.46 | 5.46 | 5.46 | 5.46 | 200 |
| 14/10/20 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 13/10/20 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 12/10/20 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
|
|
||||
|
|
||||
|
|