Unico American Corporation (UNAM) Stock Price

5.45 ▼ -0.29 (-5.05%)
Open: 5.4453 Vol: 1.52K Day's range: 5.4453 - 5.70 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
UNAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.88▼ 5.88▼ 5.92▼ 5.83▼ 5.51▼
MA10 6.30▼ 6.10▼ 5.83▼ 5.75▼ 5.27▲
MA20 5.59▲ 5.46▲ 5.23▲ 5.63▼ 5.15▲
MA50 5.26▲ 5.21▲ 5.13▲ 5.23▲ 5.04▲
MA100 5.57▲ 5.59▲ 5.58▲ 5.20▲ 5.64▼
MA200 6.01▼ 6.44▼ 6.61▼ 5.11▲ 7.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.014▲ 0.078▲ -0.017▼ 0.072▲
RSI 51.733▲ 52.468▲ 55.436▲ 47.988▼ 53.064▲
STOCH 26.367     31.772     41.602     19.540▼ 54.906    
WILL %R -69.721     -67.568     -60.764     -88.496▼ -72.993    
CCI -34.280     -13.664     18.408     -28.544     52.584    
Latest Filters Detected On UNAM
CDL $UNAM Doji Candlestick Pattern Detected Set Alert
Unico American Corporation News
Tuesday, March 02, 2021 09:47 PM
Unico American Co. (NASDAQ:UNAM)’s stock price crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $5.19 and traded as high as $6.00. Unico ...
Monday, March 01, 2021 03:57 PM
The increase in gross written premium during the three months ended December 31, 2020, was due primarily to growth in the Company & #39;s Transportation vertical, transacted by wholly owned ...
Monday, March 01, 2021 03:33 PM
CALABASAS, CA / ACCESSWIRE / March 1, 2021 / Unico American Corporation (NASDAQ:UNAM) ("Unico" or the "Company"), announced today its consolidated financial results for the three and twelve months ...
UNAM historical stock data
date open high low close volume
05/03/21 5.4453 5.70 5.4453 5.45 1,516
04/03/21 5.25 5.78 5.06 5.74 2,354
03/03/21 5.6538 6.00 5.6538 5.97 366
02/03/21 6.00 6.00 5.7782 6.00 708
01/03/21 6.00 6.00 6.00 6.00 412
26/02/21 5.51 5.62 5.51 5.62 743
25/02/21 5.87 6.0193 5.51 5.62 7,760
24/02/21 6.56 6.56 5.495 6.00 9,107
23/02/21 5.46 8.45 5.21 5.81 244,562
22/02/21 5.32 5.32 5.21 5.32 2,970
Quote Details
52wk Low:3.54
52wk High:8.45
Vol:1.52K
Avg Vol(3m):103.3K
1Y Chng:-14.58%
1M Chng:+4.81%
Add to Watch List