Unico American Corporation (UNAM) Stock Price

4.55 ▲ +0.38 (+9.11%)
Open: 4.55 Vol: 2.81K Day's range: 4.55 - 4.55 Aug 11, 11:16 EDT
IEX Real-Time Price
Loading chart ...
UNAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.91▼ 4.91▼ 4.91▼ 4.36▲ 4.75▼
MA10 4.85▼ 4.85▼ 4.85▼ 4.56▼ 4.95▼
MA20 5.28▼ 5.40▼ 5.40▼ 4.63▼ 4.82▼
MA50 5.93▼ 5.91▼ 5.92▼ 4.99▼ 5.79▼
MA100 5.91▼ 6.11▼ 6.18▼ 4.95▼ 6.09▼
MA200 6.98▼ 7.61▼ 7.74▼ 5.80▼ 7.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.045▼ -0.045▼ -0.034▼ 0.006▲
RSI 43.459▼ 43.571▼ 43.577▼ 47.050▼ 42.540▼
STOCH 60.252     58.507     58.507     15.002▼ 35.977    
WILL %R -67.760     -68.108     -68.108     -63.464     -72.864    
CCI -52.714     -56.850     -56.850     -22.115     -128.449▼
Latest Filters Detected On UNAM
CDL $UNAM Doji Candlestick Pattern Detected Set Alert
CDL $UNAM Shooting Star Candlestick Pattern Detected Set Alert
Unico American Corporation News
Tuesday, August 04, 2020 07:54 AM
Before it's here, it's on the Bloomberg Terminal.
Saturday, August 01, 2020 01:11 AM
Mr. Tuder currently serves on the Board of Directors of Inseego (NASDAQ: INSG), SeaChange International (NASDAQ: SEAC) and Unico American (NASDAQ: UNAM). Mr. Tuder previously served as a director ...
Monday, July 20, 2020 08:00 AM
Mr. Tuder currently serves on the Board of Directors of Inseego (NASDAQ: INSG), SeaChange International (NASDAQ: SEAC) and Unico American (NASDAQ: UNAM). Mr. Tuder previously served as a director ...
UNAM historical stock data
date open high low close volume
11/08/20 4.55 4.55 4.55 4.55 2,810
10/08/20 4.20 4.2299 4.17 4.17 5,284
07/08/20 4.39 4.484 4.01 4.22 7,526
06/08/20 4.42 4.42 4.42 4.42 0
05/08/20 4.41 4.42 4.41 4.42 374
04/08/20 4.43 4.43 4.43 4.43 376
03/08/20 4.50 4.50 4.42 4.4341 4,504
31/07/20 5.00 5.00 5.00 5.00 0
28/07/20 5.00 5.00 5.00 5.00 123
27/07/20 5.17 5.17 5.00 5.00 2,036
Quote Details
52wk Low:3.54
52wk High:7.91
Vol:2.81K
Avg Vol(3m):13.9K
1Y Chng:-23.01%
1M Chng:-20.87%
Add to Watch List