Unico American Corporation (UNAM) Stock Price

5.55 ▲ +0.10 (+1.83%)
Open: 5.55 Vol: 147 Day's range: 5.55 - 5.55 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.80▲ 4.80▲ 4.80▲ 4.82▲ 4.45▲
MA10 4.97▲ 5.04▲ 5.04▲ 4.60▲ 4.67▲
MA20 5.80▼ 5.95▼ 5.95▼ 4.40▲ 5.62▼
MA50 6.03▼ 6.02▼ 6.02▼ 4.88▲ 6.03▼
MA100 5.96▼ 6.25▼ 6.31▼ 5.80▼ 6.43▼
MA200 7.11▼ 7.75▼ 7.87▼ 6.05▼ 8.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.131▼ -0.130▼ 0.170▲ -0.063▼
RSI 47.861▼ 47.708▼ 47.700▼ 71.073▲ 50.438▲
STOCH 36.008     34.998     34.998     49.580     31.948    
WILL %R -42.105     -42.105     -42.105     -14.788▲ -37.188    
CCI 6.800     -3.923     -3.923     254.198▲ 10.568    
Latest Filters Detected On UNAM
GAP $UNAM Open Gap Down %2 Set Alert
MACD $UNAM MACD(12,26,9) Crossed Below Signal Line Set Alert
Unico American Corporation News
Monday, May 18, 2020 07:44 PM
CALABASAS, CA / ACCESSWIRE / May 18, 2020 / Unico American Corporation (NASDAQ:UNAM) ("Unico," or the "Company"), announced today that, due to restrictions to the COVID-19 situation and in an ...
Monday, May 18, 2020 07:42 PM
CALABASAS, CA / ACCESSWIRE / May 18, 2020 / Unico American Corporation (NASDAQ:UNAM) ("Unico," or the "Company"), announced today that, due to restrictions to the COVID-19 situation and in an ...
Monday, May 18, 2020 07:34 PM
CALABASAS, CA / ACCESSWIRE / May 18, 2020 / Unico American Corporation (NASDAQ:UNAM) ("Unico," or the "Company"), announced today that, due to restrictions to the COVID-19 situation and in an ...
UNAM historical stock data
date open high low close volume
22/05/20 5.55 5.55 5.55 5.55 147
21/05/20 4.90 5.7999 4.90 5.45 693
20/05/20 4.36 4.36 4.36 4.36 0
19/05/20 4.36 4.36 4.36 4.36 0
18/05/20 4.3601 4.3601 4.3601 4.3601 1
15/05/20 4.8293 4.8293 4.3601 4.3601 420
14/05/20 4.40 4.40 4.40 4.40 0
13/05/20 4.40 4.40 4.40 4.40 250
12/05/20 4.40 4.40 4.36 4.40 1,784
11/05/20 4.36 4.40 4.355 4.36 3,866
Quote Details
52wk Low:3.54
52wk High:7.91
Vol:147
Avg Vol(3m):29.4K
1Y Chng:-10.05%
1M Chng:+22.25%
Add to Watch List