| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.21▲ | 7.21▲ | 7.21▲ | 7.15▼ | 7.22▼ |
| MA10 | 6.95▲ | 6.86▲ | 6.86▲ | 7.38▼ | 6.78▲ |
| MA20 | 6.60▲ | 6.51▲ | 6.51▲ | 7.15▼ | 6.70▲ |
| MA50 | 6.16▲ | 6.16▲ | 6.14▲ | 6.66▲ | 6.25▲ |
| MA100 | 6.15▲ | 6.57▲ | 6.67▲ | 6.56▲ | 6.97▲ |
| MA200 | 7.49▼ | 8.09▼ | 8.19▼ | 6.40▲ | 8.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.094▲ | 0.095▲ | -0.050▼ | 0.078▲ |
| RSI | 64.531▲ | 63.843▲ | 63.425▲ | 51.223▲ | 56.393▲ |
| STOCH | 83.333▲ | 83.333▲ | 83.333▲ | 56.133 | 79.443 |
| WILL %R | -0.714▲ | -0.714▲ | -0.714▲ | -52.174 | -41.791 |
| CCI | 122.472▲ | 125.331▲ | 125.331▲ | -28.899 | 77.226 |
|
Wednesday, November 27, 2019 01:17 PM
Editor's Note: TheStreet ratings do not represent the views of TheStreet's staff or its contributors. Ratings are established by computer based on metrics for performance (which includes growth ...
|
|
Tuesday, July 16, 2019 05:00 PM
Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Unico American Corporation (NASDAQ:UNAM), then you'll have to look at the makeup of ...
|
|
Wednesday, May 15, 2019 09:30 AM
Unico American Corporation (NASDAQ: UNAM) ("Unico,” the "Company”) announced today its consolidated financial results for the three months ended March 31, 2019. For the three months ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 21/01/20 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 17/01/20 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| 16/01/20 | 7.07 | 7.07 | 7.07 | 7.07 | 500 |
| 15/01/20 | 7.49 | 7.49 | 7.49 | 7.49 | 200 |
| 14/01/20 | 7.46 | 7.50 | 7.46 | 7.50 | 1,400 |
| 13/01/20 | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| 10/01/20 | 7.37 | 7.91 | 7.37 | 7.91 | 251 |
| 09/01/20 | 6.32 | 7.58 | 6.32 | 7.58 | 900 |
| 08/01/20 | 7.54 | 7.70 | 7.36 | 7.70 | 900 |
|
|
||||
|
|
||||
|
|