Unico American Corporation (UNAM) Stock Price

7.07 +0.00 (+0.00%)
Open: 7.07 Vol: 0 Day's range: 7.07 - 7.07 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
UNAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.21▲ 7.21▲ 7.21▲ 7.15▼ 7.22▼
MA10 6.95▲ 6.86▲ 6.86▲ 7.38▼ 6.78▲
MA20 6.60▲ 6.51▲ 6.51▲ 7.15▼ 6.70▲
MA50 6.16▲ 6.16▲ 6.14▲ 6.66▲ 6.25▲
MA100 6.15▲ 6.57▲ 6.67▲ 6.56▲ 6.97▲
MA200 7.49▼ 8.09▼ 8.19▼ 6.40▲ 8.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.094▲ 0.095▲ -0.050▼ 0.078▲
RSI 64.531▲ 63.843▲ 63.425▲ 51.223▲ 56.393▲
STOCH 83.333▲ 83.333▲ 83.333▲ 56.133     79.443    
WILL %R -0.714▲ -0.714▲ -0.714▲ -52.174     -41.791    
CCI 122.472▲ 125.331▲ 125.331▲ -28.899     77.226    
Latest Filters Detected On UNAM
GAP $UNAM Open Gap Down %2 Set Alert
GAP $UNAM Open Gap Down %3 Set Alert
MA $UNAM Price Crossed Below MA(50) Set Alert
Unico American Corporation News
Wednesday, November 27, 2019 01:17 PM
Editor's Note: TheStreet ratings do not represent the views of TheStreet's staff or its contributors. Ratings are established by computer based on metrics for performance (which includes growth ...
Tuesday, July 16, 2019 05:00 PM
Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Unico American Corporation (NASDAQ:UNAM), then you'll have to look at the makeup of ...
Wednesday, May 15, 2019 09:30 AM
Unico American Corporation (NASDAQ: UNAM) ("Unico,” the "Company”) announced today its consolidated financial results for the three months ended March 31, 2019. For the three months ended ...
UNAM historical stock data
date open high low close volume
22/01/20 7.07 7.07 7.07 7.07 0
21/01/20 7.07 7.07 7.07 7.07 0
17/01/20 7.07 7.07 7.07 7.07 0
16/01/20 7.07 7.07 7.07 7.07 500
15/01/20 7.49 7.49 7.49 7.49 200
14/01/20 7.46 7.50 7.46 7.50 1,400
13/01/20 7.37 7.37 7.37 7.37 0
10/01/20 7.37 7.91 7.37 7.91 251
09/01/20 6.32 7.58 6.32 7.58 900
08/01/20 7.54 7.70 7.36 7.70 900
Quote Details
52wk Low:5.30
52wk High:7.91
Vol:0
Avg Vol(3m):18.4K
1Y Chng:-13.78%
1M Chng:+12.94%
Add to Watch List