Unico American Corporation (UNAM) Stock Price

5.71 ▲ +0.11 (+1.96%)
Open: 5.43 Vol: 227 Day's range: 5.43 - 5.71 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UNAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.10▼ 5.44▼ 5.44▼ 5.37▲ 5.57▲
MA10 5.40▼ 5.38▼ 5.28▼ 5.40▲ 5.28▲
MA20 5.23▼ 5.21▼ 5.16▼ 5.55▲ 5.14▲
MA50 5.66▼ 5.75▼ 5.75▼ 5.33▲ 5.54▲
MA100 5.81▼ 5.84▼ 5.90▼ 5.16▲ 5.91▼
MA200 6.57▼ 7.27▼ 7.41▼ 5.49▲ 7.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.040▲ 0.052▲ -0.012▼ 0.107▲
RSI 46.176▼ 46.584▼ 46.955▼ 57.626▲ 54.980▲
STOCH 8.108▼ 62.120     63.795     33.333     69.410    
WILL %R -78.632▼ -71.318     -64.336     0.000▲ -14.573▲
CCI -53.142     -45.156     -28.721     90.086     86.853    
Latest Filters Detected On UNAM
CDL $UNAM Hammer Candlestick Pattern Detected Set Alert
GAP $UNAM Open Gap Up %2 Set Alert
GAP $UNAM Open Gap Up %3 Set Alert
GAP $UNAM Open Gap Up %5 Set Alert
MA $UNAM Price Crossed Above MA(7) Set Alert
Unico American Corporation News
Thursday, October 22, 2020 11:39 PM
Unico American Co. (NASDAQ:UNAM)’s share price crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $4.97 and traded as high as $5.60. Unico ...
Saturday, October 10, 2020 12:26 AM
Unico American Co. (NASDAQ:UNAM) shares passed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $4.97 and traded as high as $5.53. Unico American ...
UNAM historical stock data
date open high low close volume
23/10/20 5.43 5.71 5.43 5.71 227
22/10/20 5.20 5.60 5.20 5.60 500
21/10/20 5.18 5.18 5.18 5.18 0
20/10/20 5.18 5.18 5.18 5.18 0
19/10/20 5.18 5.18 5.18 5.18 1
16/10/20 5.18 5.18 5.18 5.18 400
15/10/20 5.46 5.46 5.46 5.46 200
14/10/20 5.50 5.50 5.50 5.50 0
13/10/20 5.50 5.50 5.50 5.50 0
12/10/20 5.50 5.50 5.50 5.50 0
Quote Details
52wk Low:3.54
52wk High:7.91
Vol:227
Avg Vol(3m):17.5K
1Y Chng:-18.43%
1M Chng:+6.93%
Add to Watch List