Unilever NV (UN) Stock Price

60.23 ▼ -0.52 (-0.86%)
Open: 60.05 Vol: 707.8K Day's range: 60.03 - 60.40 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.22▲ 60.22▲ 60.23▲ 60.68▼ 60.92▼
MA10 60.22▲ 60.24▲ 60.41▼ 61.74▼ 59.86▲
MA20 60.20▲ 60.46▼ 60.41▼ 61.21▼ 60.34▼
MA50 60.30▼ 60.45▼ 61.35▼ 59.98▲ 57.30▲
MA100 60.40▼ 61.57▼ 61.50▼ 60.25▼ 56.41▲
MA200 60.48▼ 61.41▼ 59.99▲ 57.82▲ 50.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.017▼ 0.027▲ -0.219▼ -0.035▼
RSI 51.380▲ 41.084▼ 36.110▼ 46.670▼ 53.253▲
STOCH 51.263     40.044     22.820     27.655     60.358    
WILL %R 0.000▲ -73.203     -75.152▼ -88.743▼ -46.311    
CCI 132.051▲ -42.642     -63.747     -93.956     18.939    
Latest Filters Detected On UN
MA $UN Price Crossed Below MA(26) Set Alert
RSI $UN RSI(14) Crossed Below 50 Set Alert
Unilever NV News
Tuesday, July 09, 2019 10:11 AM
Unilever (NYSE: UN) USA had a problem at its distribution center in Newville, Pennsylvania. Drivers would park on nearby roads overnight because there wasn't a truck stop nearby. Working with the ...
Friday, June 21, 2019 06:57 AM
Ben & Jerry’s recently made an exciting announcement when the Unilever NV (NYSE:UN)-owned brand said it was considering launching a CBD-infused ice cream. And while consumers were most likely ...
Wednesday, June 19, 2019 03:06 PM
The results show that there is plenty of merit to imitating the collective wisdom of top investors. Is Unilever N.V. (NYSE:UN) undervalued? Hedge funds are in a bullish mood. The number of long hedge ...
UN historical stock data
date open high low close volume
13/09/19 60.05 60.40 60.03 60.23 707,800
12/09/19 60.21 60.88 60.20 60.75 933,900
11/09/19 59.84 60.52 59.80 60.50 1,102,500
10/09/19 60.32 60.60 60.16 60.38 1,234,500
09/09/19 61.98 62.03 61.38 61.53 987,800
06/09/19 62.73 62.96 62.59 62.69 657,300
05/09/19 63.22 63.29 62.665 62.69 921,502
04/09/19 63.06 63.62 63.03 63.61 781,600
03/09/19 62.46 62.97 62.37 62.95 1,210,000
30/08/19 62.30 62.33 61.74 62.09 1,472,482
Quote Details
52wk Low:52.08
52wk High:63.62
Vol:707.8K
Avg Vol(3m):19.4M
1Y Chng:+7.88%
1M Chng:+4.58%
Add to Watch List