The Unilever Group (UN) Stock Price

60.07 ▲ +1.04 (+1.76%)
Open: 60.27 Vol: 950.98K Day's range: 59.98 - 60.545 Aug 03, 10:58 EDT
IEX Real-Time Price
Loading chart ...
UN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.27▼ 59.65▲ 59.35▲ 59.98▲ 56.93▲
MA10 60.29▼ 59.18▲ 59.34▲ 58.49▲ 55.61▲
MA20 59.87▲ 59.44▲ 59.74▲ 55.88▲ 52.33▲
MA50 59.21▲ 59.96▲ 59.52▲ 54.29▲ 55.75▲
MA100 59.48▲ 59.16▲ 56.77▲ 51.38▲ 56.36▲
MA200 59.95▲ 56.46▲ 55.29▲ 54.69▲ 54.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.149▲ -0.037▼ 0.460▲ 1.216▲
RSI 61.060▲ 58.615▲ 56.385▲ 70.889▲ 64.366▲
STOCH 53.704     55.879     34.544     86.359▲ 76.814    
WILL %R -84.071▼ -23.869▲ -23.869▲ -15.463▲ -8.604▲
CCI -77.008     123.713▲ 83.350     73.302     157.015▲
Latest Filters Detected On UN
BREAK $UN Price Breaks 20 Days Low Set Alert
The Unilever Group News
Monday, August 03, 2020 04:48 AM
M&T Bank Corp trimmed its holdings in shares of Unilever NV (NYSE:UN) by 23.5% in the 2nd quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission ...
Friday, July 31, 2020 05:25 PM
Optimism is fading among CEOs with the main hope resting on vaccines being found. We highlight several non-tech parts of the economy that are doing relatively very well.
Thursday, July 23, 2020 03:39 PM
Shares of Unilever (NYSE:UN) (NYSE:UL) were moving higher today as the global consumer products company posted better-than-expected results in its second-quarter earnings report, showing it was ...
UN historical stock data
date open high low close volume
03/08/20 60.27 60.545 59.98 60.07 950,979
31/07/20 59.75 59.82 58.53 59.03 1,683,702
30/07/20 59.63 60.11 59.03 60.06 1,532,079
29/07/20 61.29 61.29 60.57 60.79 1,618,225
28/07/20 59.00 60.325 58.98 59.93 1,624,939
27/07/20 59.85 59.955 59.36 59.54 1,614,595
24/07/20 59.30 59.47 58.47 58.62 1,852,600
23/07/20 59.02 59.42 58.07 58.18 3,196,826
22/07/20 54.36 54.54 53.84 54.44 1,245,400
21/07/20 54.61 54.88 54.13 54.22 1,054,953
Quote Details
52wk Low:42.00
52wk High:63.62
Vol:950.98K
Avg Vol(3m):29.3M
1Y Chng:-1.23%
1M Chng:+8.20%
Add to Watch List