The Unilever Group (UN) Stock Price

56.74 ▼ -0.38 (-0.67%)
Open: 56.73 Vol: 1.4M Day's range: 56.61 - 56.90 Jan 22, 15:39 EST
IEX Real-Time Price
Loading chart ...
UN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.77▼ 56.78▼ 56.75▼ 56.71▲ 56.91▼
MA10 56.79▼ 56.74▲ 56.85▼ 56.33▲ 58.00▼
MA20 56.80▼ 56.85▼ 56.83▼ 56.75▼ 58.80▼
MA50 56.76▼ 56.74▼ 56.46▲ 58.20▼ 58.96▼
MA100 56.86▼ 56.43▲ 56.52▲ 59.10▼ 57.01▼
MA200 56.80▼ 56.59▲ 57.43▼ 59.47▼ 52.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.019▼ -0.042▼ 0.133▲ -0.380▼
RSI 41.992▼ 46.033▼ 51.733▲ 45.786▼ 43.004▼
STOCH 38.085     58.163     22.667     66.836     19.096▼
WILL %R -100.000▼ -73.737     -74.000     -39.819     -78.268▼
CCI -131.014▼ -26.579     -63.334     36.115     -98.602    
Latest Filters Detected On UN
CDL $UN Doji Candlestick Pattern Detected Set Alert
MA $UN Price Crossed Above MA(26) Set Alert
The Unilever Group News
Wednesday, January 08, 2020 06:41 PM
FTB Advisors Inc. boosted its position in shares of Unilever NV (NYSE:UN) by 4.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
Wednesday, January 08, 2020 05:06 AM
Gainers Beyond Meat, Inc. (NASDAQ: BYND) stock rose 4.7% to $87.80 during Wednesday's pre-market session. According to the most recent rating by Oppenheimer, on December 03, the current rating is at ...
Thursday, December 19, 2019 05:43 PM
With this in mind, let’s take a look at the recent hedge fund activity surrounding The Unilever Group (NYSE:UN) and compare it to similarly valued companies such as Citigroup Inc. (NYSE:C), HSBC ...
UN historical stock data
date open high low close volume
22/01/20 56.73 56.90 56.61 56.74 1,396,810
21/01/20 56.97 57.13 56.72 57.12 1,633,900
17/01/20 56.81 56.85 56.56 56.80 1,208,800
16/01/20 56.52 56.60 56.34 56.49 1,275,600
15/01/20 56.59 56.63 56.27 56.40 909,800
14/01/20 55.98 56.14 55.89 55.97 896,400
13/01/20 55.84 56.27 55.69 56.25 1,200,400
10/01/20 55.84 56.195 55.78 55.79 1,373,475
09/01/20 55.78 56.03 55.66 56.01 1,460,100
08/01/20 55.49 55.86 55.41 55.68 2,799,800
Quote Details
52wk Low:52.62
52wk High:63.62
Vol:1.4M
Avg Vol(3m):22.9M
1Y Chng:+3.00%
1M Chng:-6.18%
Add to Watch List