Unilever NV (UN) Stock Price

61.37 ▲ +0.105 (+0.17%)
Open: 60.92 Vol: 800.37K Day's range: 60.86 - 61.58 Jun 21, 15:58 EDT
IEX Real-Time Price
Loading chart ...
UN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.49▼ 61.50▼ 61.45▼ 61.36▲ 61.06▲
MA10 61.52▼ 61.43▼ 61.38▼ 61.41▼ 60.39▲
MA20 61.52▼ 61.37▲ 61.37▼ 61.06▲ 58.33▲
MA50 61.37▲ 61.36▲ 61.42▼ 60.02▲ 56.44▲
MA100 61.39▼ 61.44▼ 61.18▲ 58.01▲ 56.13▲
MA200 61.38▼ 61.08▲ 60.74▲ 56.31▲ 49.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.019▲ 0.013▲ -0.048▼ 0.284▲
RSI 35.737▼ 49.258▼ 49.521▼ 57.058▲ 67.563▲
STOCH 26.730     85.260▲ 85.521▲ 43.516     85.617▲
WILL %R -97.674▼ -29.167     -29.167     -41.441     -17.761▲
CCI -282.938▼ 39.602     42.465     10.257     99.280    
Latest Filters Detected On UN
MA $UN Price Crossed Above MA(7) Set Alert
Unilever NV News
Friday, June 21, 2019 06:48 AM
Ben & Jerry’s recently made an exciting announcement when the Unilever NV (NYSE:UN)-owned brand said it was considering launching a CBD-infused ice cream. And while consumers were most likely ...
Wednesday, June 19, 2019 05:03 PM
Is Unilever N.V. (NYSE:UN) undervalued? Hedge funds are in a bullish mood. The number of long hedge fund positions went up by 4 lately. Our calculations also showed that un isn't among the 30 most ...
Thursday, June 13, 2019 06:45 AM
Another consumer products stock to add to your list of the best long-term stocks is Unilever (NYSE: UN). The company has become massively efficient after undergoing major cost-cutting initiatives over ...
UN historical stock data
date open high low close volume
21/06/19 60.92 61.58 60.86 61.37 800,369
20/06/19 61.38 61.54 61.25 61.265 1,071,994
19/06/19 61.12 61.63 61.06 61.585 738,993
18/06/19 61.80 61.80 61.31 61.385 1,133,546
17/06/19 61.22 61.295 61.07 61.185 652,859
14/06/19 61.05 61.39 61.04 61.265 528,486
13/06/19 61.405 61.58 61.26 61.385 610,953
12/06/19 61.95 62.29 61.95 62.01 846,103
11/06/19 61.45 61.58 61.355 61.56 542,265
10/06/19 60.81 61.115 60.72 61.11 844,079
Quote Details
52wk Low:52.08
52wk High:62.29
Vol:800.37K
Avg Vol(3m):21M
1Y Chng:+9.79%
1M Chng:+2.28%
Add to Watch List