WisdomTree US MidCap Div ETF (UMI.T) Stock Price

31.37 ▲ +0.58 (+1.88%)
Open: 31.37 Vol: 162 Day's range: 31.37 - 31.37 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
UMI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.89▲ 31.56▼
MA10 N/A     N/A     N/A     31.52▼ 31.33▲
MA20 N/A     N/A     N/A     31.42▼ 30.71▲
MA50 N/A     N/A     N/A     30.36▲ 29.07▲
MA100 N/A     N/A     N/A     29.24▲ 28.76▲
MA200 N/A     N/A     N/A     28.80▲ 27.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.183▼ -0.007▼
RSI N/A     N/A     N/A     54.093▲ 58.154▲
STOCH N/A     N/A     N/A     13.166▼ 66.697    
WILL %R N/A     N/A     N/A     -60.455     -42.222    
CCI N/A     N/A     N/A     -28.764     44.635    
Latest Filters Detected On UMI.T
RSI $UMI.T RSI(14) Crossed Above 50 Set Alert
MA $UMI.T Price Crossed Above MA(26) Set Alert
MA $UMI.T Price Crossed Above MA(7) Set Alert
CDL $UMI.T Doji Candlestick Pattern Detected Set Alert
WisdomTree US MidCap Div ETF News
UMI.T historical stock data
date open high low close volume
23/04/24 31.37 31.37 31.37 31.37 162
19/04/24 30.79 30.79 30.79 30.79 100
16/04/24 30.50 30.51 30.50 30.51 304
15/04/24 30.75 30.75 30.75 30.75 100
12/04/24 31.13 31.13 31.03 31.03 1,800
10/04/24 31.53 31.56 31.53 31.56 523
04/04/24 32.18 32.18 31.96 31.96 700
03/04/24 32.24 32.24 32.15 32.15 317
01/04/24 32.43 32.43 32.43 32.43 201
28/03/24 32.70 32.70 32.63 32.63 363
Quote Details
52wk Low:26.06
52wk High:32.70
Vol:162
Avg Vol(3m):4K
1Y Chng:+4.74%
1M Chng:+4.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00