Invesco S&P 500 Low Volatility Index ETF (CAD-Hedged) (ULV-F.T) Stock Price

45.54 ▲ +0.13 (+0.29%)
Open: 45.50 Vol: 878 Day's range: 45.49 - 45.60 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
ULV-F.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.49▲ 46.57▼
MA10 N/A     N/A     N/A     46.05▼ 46.55▼
MA20 N/A     N/A     N/A     46.63▼ 45.98▼
MA50 N/A     N/A     N/A     46.40▼ 45.16▲
MA100 N/A     N/A     N/A     45.74▼ 45.53▲
MA200 N/A     N/A     N/A     45.08▲ 45.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.206▼ -0.056▼
RSI N/A     N/A     N/A     34.711▼ 48.125▼
STOCH N/A     N/A     N/A     5.201▼ 59.729    
WILL %R N/A     N/A     N/A     -92.609▼ -88.017▼
CCI N/A     N/A     N/A     -83.651     -92.782    
Latest Filters Detected On ULV-F.T
BBANDS $ULV-F.T Bollinger Bands Expanding Set Alert
CDL $ULV-F.T Shooting Star Candlestick Pattern Detected Set Alert
Invesco S&P 500 Low Volatility Index ETF (CAD-Hedged) News
ULV-F.T historical stock data
date open high low close volume
18/04/24 45.50 45.60 45.49 45.54 878
17/04/24 45.41 45.41 45.41 45.41 200
16/04/24 45.47 45.47 45.47 45.47 300
15/04/24 45.57 45.57 45.37 45.37 400
12/04/24 45.79 45.79 45.55 45.64 500
11/04/24 46.03 46.13 46.03 46.13 400
10/04/24 46.45 46.47 46.30 46.47 902
09/04/24 46.78 46.81 46.69 46.81 300
08/04/24 46.89 46.89 46.89 46.89 149
05/04/24 46.75 46.88 46.73 46.80 963
Quote Details
52wk Low:41.77
52wk High:47.67
Vol:878
Avg Vol(3m):15.1K
1Y Chng:+2.48%
1M Chng:-1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00