Invesco S&P 500 Low Volatility Index ETF (ULV-C.T) Stock Price

32.11 ▲ +0.08 (+0.25%)
Open: 32.15 Vol: 600 Day's range: 32.09 - 32.15 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
ULV-C.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.83▲ 32.03▲
MA10 N/A     N/A     N/A     31.84▲ 31.94▲
MA20 N/A     N/A     N/A     31.96▲ 31.32▲
MA50 N/A     N/A     N/A     31.33▲ 30.64▲
MA100 N/A     N/A     N/A     30.74▲ 30.52▲
MA200 N/A     N/A     N/A     30.73▲ 29.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.043▼ 0.040▲
RSI N/A     N/A     N/A     61.019▲ 61.497▲
STOCH N/A     N/A     N/A     47.304     69.365    
WILL %R N/A     N/A     N/A     -29.070     -25.000▲
CCI N/A     N/A     N/A     57.132     77.650    
Latest Filters Detected On ULV-C.T
MA $ULV-C.T Price Crossed Above MA(13) Set Alert
CDL $ULV-C.T Doji Candlestick Pattern Detected Set Alert
Invesco S&P 500 Low Volatility Index ETF News
ULV-C.T historical stock data
date open high low close volume
23/04/24 32.15 32.15 32.09 32.11 600
22/04/24 32.03 32.03 32.03 32.03 200
19/04/24 31.78 31.78 31.78 31.78 100
18/04/24 31.58 31.65 31.58 31.62 711
17/04/24 31.50 31.59 31.50 31.59 500
15/04/24 31.75 31.75 31.75 31.75 600
12/04/24 31.64 31.64 31.64 31.64 100
11/04/24 31.89 31.90 31.79 31.79 610
10/04/24 32.01 32.02 31.97 32.02 904
09/04/24 31.92 32.04 31.92 32.04 950
Quote Details
52wk Low:28.92
52wk High:32.54
Vol:600
Avg Vol(3m):7.1K
1Y Chng:+7.68%
1M Chng:+3.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00