Ultra Electronics Holdings (ULE.L) Share Price

2,136.00 ▼ -4.00 (-0.19%)
Open: 2,156.00 Vol: 55.83K Day's range: 2,134.00 - 2,164.00 Feb 21, 16:30 GMT
Loading chart ...
ULE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,136.00     2,200.80▼
MA10 N/A     N/A     N/A     2,157.60▼ 2,195.00▼
MA20 N/A     N/A     N/A     2,189.10▼ 2,115.20▲
MA50 N/A     N/A     N/A     2,183.32▼ 1,917.68▲
MA100 N/A     N/A     N/A     2,105.28▲ 1,699.70▲
MA200 N/A     N/A     N/A     1,981.20▲ 1,747.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -9.496▼ -12.793▼
RSI N/A     N/A     N/A     40.951▼ 54.950▲
STOCH N/A     N/A     N/A     26.998     56.601    
WILL %R N/A     N/A     N/A     -67.416     -57.534    
CCI N/A     N/A     N/A     -70.739     -32.884    
Latest Filters Detected On ULE.L
CDL $ULE.L Matching Low Candlestick Pattern Detected Set Alert
Ultra Electronics Holdings News
Thursday, February 20, 2020 11:35 PM
Shares of Ultra Electronics Holdings plc (LON:ULE) have been assigned an average recommendation of “Hold” from the eight research firms that are covering the company, Marketbeat.com reports. One ...
Wednesday, February 19, 2020 04:07 AM
Against the currently “foggy” economic backdrop for industrial stocks, broker Peel Hunt has picked out the potential winners in the UK, including Bodycote PLC (LON:BOY), Melrose Industries PLC ...
Friday, February 07, 2020 04:24 AM
Understanding how Ultra Electronics Holdings plc (LSE:ULE) is performing as a company requires looking at more than... Simply Wall St. Read This Before Buying Ultra Electronics Holdings plc (LON ...
ULE.L historical stock data
date open high low close volume
21/02/20 2,156.00 2,164.00 2,134.00 2,136.00 55,830
20/02/20 2,192.00 2,192.00 2,124.00 2,140.00 49,638
19/02/20 2,176.00 2,182.00 2,132.00 2,150.00 92,194
18/02/20 2,078.00 2,154.00 2,078.00 2,126.00 63,370
17/02/20 2,164.80 2,168.00 2,122.8501 2,128.00 36,119
14/02/20 2,188.00 2,188.00 2,130.00 2,150.00 70,469
13/02/20 2,180.00 2,196.00 2,132.00 2,150.00 66,070
12/02/20 2,244.00 2,244.00 2,176.00 2,190.00 145,375
11/02/20 2,218.00 2,232.00 2,192.00 2,192.00 402,867
10/02/20 2,212.80 2,248.00 2,212.80 2,214.00 47,053
Quote Details
52wk Low:1,200.00
52wk High:2,346.00
Vol:55.83K
Avg Vol(3m):2M
1Y Chng:+41.94%
1M Chng:-6.15%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.54B