Ultra Electronics Holdings (ULE.L) Share Price

2,964.00 ▼ -36.00 (-1.20%)
Open: 2,988.00 Vol: 52.63K Day's range: 2,945.6001 - 2,988.00 Jan 21, 16:30 GMT
Loading chart ...
ULE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,076.00▼ 3,135.20▼
MA10 N/A     N/A     N/A     3,120.80▼ 3,134.60▼
MA20 N/A     N/A     N/A     3,138.80▼ 3,183.40▼
MA50 N/A     N/A     N/A     3,143.20▼ 2,682.16▲
MA100 N/A     N/A     N/A     3,182.98▼ 2,370.78▲
MA200 N/A     N/A     N/A     2,805.18▲ 2,035.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -19.075▼ -51.456▼
RSI N/A     N/A     N/A     28.583▼ 46.088▼
STOCH N/A     N/A     N/A     31.611     51.645    
WILL %R N/A     N/A     N/A     -94.802▼ -94.802▼
CCI N/A     N/A     N/A     -240.196▼ -145.778▼
Latest Filters Detected On ULE.L
MA $ULE.L Price Crossed Below MA(7) Set Alert
Ultra Electronics Holdings News
ULE.L historical stock data
date open high low close volume
21/01/22 2,988.00 2,988.00 2,945.6001 2,964.00 52,627
20/01/22 3,048.00 3,086.00 2,990.00 3,000.00 113,627
19/01/22 3,116.00 3,136.00 3,094.00 3,098.00 107,092
18/01/22 3,096.00 3,184.00 3,096.00 3,160.00 76,481
17/01/22 3,299.6001 3,299.6001 3,142.00 3,158.00 40,425
14/01/22 3,156.00 3,244.00 3,156.00 3,224.00 319,552
13/01/22 3,094.2649 3,184.00 3,094.2649 3,176.00 854,297
12/01/22 3,109.3601 3,156.00 3,088.00 3,146.00 546,509
11/01/22 3,149.8677 3,172.00 3,122.00 3,122.00 385,612
10/01/22 3,136.00 3,174.00 3,136.00 3,160.00 356,347
Quote Details
52wk Low:1,850.00
52wk High:3,420.00
Vol:52.63K
Avg Vol(3m):5M
1Y Chng:+53.73%
1M Chng:-6.44%
Add to Watch List
More Information
Sector Aerospace and Defence
Index FTSE 250
Market Cap. 2.12B