| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 65.68▼ | 67.74▼ |
| MA10 | N/A | N/A | N/A | 66.57▼ | 66.48▼ |
| MA20 | N/A | N/A | N/A | 67.77▼ | 63.98▲ |
| MA50 | N/A | N/A | N/A | 66.08▼ | 57.72▲ |
| MA100 | N/A | N/A | N/A | 63.35▲ | 60.57▲ |
| MA200 | N/A | N/A | N/A | 58.46▲ | 67.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.478▼ | -0.052▼ |
| RSI | N/A | N/A | N/A | 42.213▼ | 55.117▲ |
| STOCH | N/A | N/A | N/A | 14.669▼ | 85.524▲ |
| WILL %R | N/A | N/A | N/A | -91.288▼ | -8.269▲ |
| CCI | N/A | N/A | N/A | -134.455▼ | 39.027 |
|
Friday, April 19, 2024 06:01 AM
UK Commercial Property REIT Limited (FTSE 250, LSE: UKCM) which owns a £1.25 billion diversified portfolio of high-quality income-producing UK commercial property and is managed and advised by abrdn, ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 17, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 65.40 | 65.50 | 64.4751 | 65.00 | 703,276 |
| 18/04/24 | 66.00 | 66.00 | 64.80 | 66.00 | 1,109,165 |
| 17/04/24 | 66.40 | 66.967 | 64.70 | 64.70 | 696,015 |
| 16/04/24 | 65.50 | 66.30 | 65.15 | 66.30 | 1,154,391 |
| 15/04/24 | 68.00 | 68.00 | 66.10 | 66.40 | 1,171,589 |
| 12/04/24 | 68.00 | 68.00 | 66.50 | 66.80 | 1,249,095 |
| 11/04/24 | 68.00 | 68.00 | 66.40 | 67.20 | 2,155,976 |
| 10/04/24 | 69.00 | 69.10 | 66.20 | 67.00 | 2,050,122 |
| 09/04/24 | 68.00 | 68.50 | 67.70 | 67.90 | 1,013,223 |
| 08/04/24 | 67.90 | 68.80 | 67.50 | 68.40 | 1,834,457 |
|
|
||||
|
|
||||
|
|