Union Jack Oil (UJO.L) Share Price

25.90 ▲ +1.90 (+7.92%)
Open: 24.00 Vol: 826.66K Day's range: 23.75 - 26.68 Apr 22, 16:30 BST
Loading chart ...
UJO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.08▲ 20.88▲
MA10 N/A     N/A     N/A     22.79▲ 18.76▲
MA20 N/A     N/A     N/A     19.48▲ 18.83▲
MA50 N/A     N/A     N/A     18.04▲ 21.38▲
MA100 N/A     N/A     N/A     18.67▲ 24.81▲
MA200 N/A     N/A     N/A     20.13▲ 20.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.682▲ 1.055▲
RSI N/A     N/A     N/A     84.463▲ 68.458▲
STOCH N/A     N/A     N/A     87.490▲ 60.571    
WILL %R N/A     N/A     N/A     -6.707▲ -6.151▲
CCI N/A     N/A     N/A     133.765▲ 225.565▲
Latest Filters Detected On UJO.L
BBANDS $UJO.L Bollinger Bands Expanding Set Alert
BREAK $UJO.L Price Breaks 60 Days High Set Alert
BREAK $UJO.L Price Breaks 30 Days High Set Alert
BREAK $UJO.L Price Breaks 20 Days High Set Alert
BREAK $UJO.L Price Breaks 10 Days High Set Alert
Union Jack Oil News
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Tuesday, April 23, 2024 05:46 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, April 18, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
UJO.L historical stock data
date open high low close volume
22/04/24 24.00 26.68 23.75 25.90 826,663
19/04/24 24.00 24.98 23.30 24.00 291,497
18/04/24 24.00 24.98 23.00 24.00 339,742
17/04/24 22.75 24.74 22.2876 24.00 1,127,293
16/04/24 22.50 22.95 22.05 22.50 207,437
15/04/24 21.1441 23.2321 21.1441 23.00 692,420
12/04/24 21.00 21.125 20.55 21.00 123,463
11/04/24 21.25 21.40 20.50 21.00 270,626
10/04/24 21.25 22.00 20.50 21.25 524,836
09/04/24 20.75 22.00 20.50 21.25 941,408
Quote Details
52wk Low:14.00
52wk High:33.75
Vol:826.66K
Avg Vol(3m):5.3M
1Y Chng:+12.61%
1M Chng:+52.35%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 25.58M