Unique Fabricating, Inc (UFAB) Stock Price

3.88 ▲ +0.21 (+5.72%)
Open: 3.70 Vol: 9.2K Day's range: 3.68 - 3.88 Feb 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
UFAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.67▲ 3.67▲ 3.76▲ 3.81▲ 3.97▼
MA10 3.87▼ 3.87▼ 3.92▼ 3.95▼ 4.00▼
MA20 4.02▼ 4.02▼ 4.04▼ 4.07▼ 3.50▲
MA50 3.97▼ 3.96▼ 3.97▼ 4.01▼ 3.34▲
MA100 4.03▼ 3.70▲ 3.55▲ 3.42▲ 5.33▼
MA200 3.96▼ 4.43▼ 4.72▼ 3.40▲ 7.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.048▼ -0.053▼ -0.054▼ 0.047▲
RSI 46.469▼ 46.734▼ 46.130▼ 45.267▼ 54.964▲
STOCH 14.380▼ 14.380▼ 14.200▼ 30.624     50.727    
WILL %R -55.000     -55.000     -61.972     -48.368     -43.810    
CCI -26.415     -26.415     -49.211     -85.038     -11.712    
Latest Filters Detected On UFAB
GAP $UFAB Open Gap Up %2 Set Alert
MA $UFAB Price Crossed Above MA(7) Set Alert
RSI $UFAB RSI(14) Crossed Above 50 Set Alert
Unique Fabricating, Inc News
UFAB historical stock data
date open high low close volume
18/02/20 3.70 3.88 3.68 3.88 9,200
14/02/20 3.634 3.67 3.57 3.67 12,400
13/02/20 3.84 3.84 3.60 3.67 14,600
12/02/20 3.93 4.00 3.842 3.844 14,400
11/02/20 3.91 3.98 3.858 3.98 6,400
10/02/20 4.118 4.118 3.95 4.09 5,100
07/02/20 4.02 4.10 4.01 4.06 7,700
06/02/20 4.10 4.10 4.028 4.028 1,400
05/02/20 4.12 4.1704 4.12 4.1439 4,269
04/02/20 4.0762 4.15 4.0706 4.1308 3,488
Quote Details
52wk Low:2.27
52wk High:4.80
Vol:9.2K
Avg Vol(3m):546.2K
1Y Chng:-12.02%
1M Chng:-0.51%
Add to Watch List