Unique Fabricating, Inc (UFAB) Stock Price

2.87 ▼ -0.12 (-4.01%)
Open: 3.00 Vol: 12.42K Day's range: 2.87 - 3.00 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
UFAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▲ 2.92▲ 2.92▲ 2.86▲ 2.69▲
MA10 2.85▲ 2.81▲ 2.81▲ 2.85▲ 2.71▲
MA20 2.72▲ 2.70▲ 2.70▲ 2.66▲ 2.71▲
MA50 2.75▲ 2.82▲ 2.89▲ 2.68▲ 3.63▼
MA100 3.72▼ 3.84▼ 4.02▼ 2.80▲ 5.81▼
MA200 6.04▼ 6.22▼ 6.31▼ 3.77▼ 8.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.056▲ 0.060▲ 0.036▲ 0.106▲
RSI 58.073▲ 57.460▲ 56.590▲ 55.801▲ 45.715▼
STOCH 76.532     77.811     79.697     66.089     49.012    
WILL %R -10.909▲ -10.909▲ -10.526▲ -31.081     -28.750    
CCI 87.751     109.617▲ 110.161▲ 68.052     71.505    
Latest Filters Detected On UFAB
CDL $UFAB Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $UFAB Price Crossed Below MA(7) Set Alert
Unique Fabricating, Inc News
Thursday, November 07, 2019 04:31 AM
AUBURN HILLS, MI / ACCESSWIRE / November 7, 2019 / Unique Fabricating, Inc. ("Unique Fabricating" or the "Company") (NYSE:UFAB), which engineers and manufactures multi-material foam, rubber, and ...
Tuesday, November 20, 2018 07:26 AM
Citizens Bank (NYSE: CFG) announced that Citizens Commercial Banking is leading a $73 million credit facility for Unique Fabricating, Inc. (NYSE: UFAB), a leading supplier of components to customers ...
UFAB historical stock data
date open high low close volume
20/11/19 3.00 3.00 2.87 2.87 12,415
19/11/19 2.70 2.99 2.70 2.99 4,700
18/11/19 2.85 2.86 2.71 2.71 6,000
15/11/19 2.719 2.90 2.719 2.87 3,900
14/11/19 2.87 2.87 2.87 2.87 700
13/11/19 3.05 3.10 2.91 2.91 13,700
12/11/19 2.75 3.05 2.748 2.98 35,700
11/11/19 2.67 3.10 2.67 2.99 23,600
08/11/19 2.65 2.67 2.60 2.67 20,000
07/11/19 2.45 2.65 2.45 2.61 29,700
Quote Details
52wk Low:2.27
52wk High:6.887
Vol:12.42K
Avg Vol(3m):140.4K
1Y Chng:-62.56%
1M Chng:+8.71%
Add to Watch List