Unique Fabricating Inc. (UFAB) Stock Price

4.39 ▲ +0.10 (+2.33%)
Open: 4.29 Vol: 9.28K Day's range: 4.29 - 4.3999 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UFAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.30▼ 4.30▼ 4.30▼ 4.33▲ 4.33▲
MA10 4.31▼ 4.31▼ 4.31▼ 4.33▲ 4.83▼
MA20 4.46▼ 4.57▼ 4.61▼ 4.36▲ 5.21▼
MA50 4.91▼ 5.04▼ 5.14▼ 4.99▼ 7.09▼
MA100 6.53▼ 6.73▼ 6.83▼ 5.65▼ 7.60▼
MA200 7.61▼ 7.61▼ 7.57▼ 7.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.017▲ 0.019▲ 0.036▲ -0.012▼
RSI 37.455▼ 37.372▼ 37.433▼ 42.421▼ 33.511▼
STOCH 23.767     23.767     23.767     79.246     7.123▼
WILL %R -91.228▼ -91.228▼ -91.228▼ -3.302▲ -88.763▼
CCI -49.784     -49.784     -49.788     89.668     -74.786    
Latest Filters Detected On UFAB
MA $UFAB Price Crossed Above MA(7) Set Alert
MA $UFAB Price Crossed Above MA(13) Set Alert
Unique Fabricating Inc. News
UFAB historical stock data
date open high low close volume
19/03/19 4.29 4.3999 4.29 4.39 9,279
18/03/19 4.31 4.3474 4.29 4.29 9,728
15/03/19 4.3891 4.3891 4.30 4.3459 11,660
14/03/19 4.2215 4.35 4.2215 4.30 2,708
13/03/19 4.38 4.38 4.26 4.30 12,732
12/03/19 4.38 4.3998 4.34 4.3998 3,802
11/03/19 4.30 4.38 4.30 4.38 18,674
08/03/19 4.19 4.3612 4.1001 4.30 21,990
07/03/19 4.275 4.275 4.275 4.275 7,602
06/03/19 4.29 4.29 4.29 4.29 6,278
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.10
52wk High:9.539
Vol:9.28K
Avg Vol(3m):245.6K
1Y Chng:-47.97%
1M Chng:-19.96%
Add to Watch List