Unique Fabricating Inc. (UFAB) Stock Price

5.4865 ▼ -0.0335 (-0.61%)
Open: 5.68 Vol: 1.74K Day's range: 5.4865 - 5.7096 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
UFAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.19▲ 5.19▲ 5.19▲ 5.65▼ 5.04▲
MA10 4.89▲ 4.89▲ 4.89▲ 5.22▲ 5.46▲
MA20 4.98▲ 5.02▲ 5.08▲ 5.00▲ 6.46▼
MA50 6.57▼ 6.71▼ 6.78▼ 5.86▼ 7.66▼
MA100 7.77▼ 7.84▼ 7.87▼ 6.82▼ 8.11▼
MA200 8.04▼ 7.97▼ 7.95▼ 7.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.196▲ 0.197▲ 0.194▲ 0.169▲ -0.093▼
RSI 52.505▲ 51.058▲ 50.253▲ 52.448▲ 35.944▼
STOCH 73.645     73.645     73.645     86.301▲ 24.428    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.629     -67.358    
CCI 163.138▲ 171.078▲ 171.078▲ 77.244     -36.111    
Latest Filters Detected On UFAB
GAP $UFAB Open Gap Up %2 Set Alert
Unique Fabricating Inc. News
UFAB historical stock data
date open high low close volume
14/01/19 5.68 5.7096 5.4865 5.4865 1,739
11/01/19 5.6054 5.6054 5.52 5.52 357
10/01/19 5.95 5.95 5.50 5.50 2,600
09/01/19 5.86 5.97 5.65 5.95 12,168
08/01/19 5.419 5.7979 5.34 5.787 7,352
07/01/19 4.85 5.27 4.85 5.27 18,095
04/01/19 5.00 5.00 4.66 4.85 25,429
03/01/19 4.82 5.0162 4.76 4.92 6,230
02/01/19 4.23 4.74 4.23 4.74 6,847
31/12/18 4.41 4.56 4.22 4.22 105,574
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.22
52wk High:9.539
Vol:1.74K
Avg Vol(3m):264.3K
1Y Chng:-28.87%
1M Chng:-11.22%
Add to Watch List