Unique Fabricating Inc. (UFAB) Stock Price

3.07 ▲ +0.08 (+2.68%)
Open: 3.07 Vol: 5.41K Day's range: 3.07 - 3.07 Jun 14, 10:02 EDT
IEX Real-Time Price
Loading chart ...
UFAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.10▼ 3.10▼ 3.12▼ 3.13▼ 3.15▼
MA10 3.27▼ 3.27▼ 3.31▼ 3.22▼ 3.51▼
MA20 3.73▼ 3.73▼ 3.79▼ 3.40▼ 4.12▼
MA50 4.45▼ 4.47▼ 4.52▼ 3.88▼ 5.90▼
MA100 5.84▼ 6.00▼ 6.13▼ 4.46▼ 6.95▼
MA200 7.29▼ 7.31▼ 7.32▼ 5.92▼ 8.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.030▼ -0.041▼ -0.017▼ -0.016▼
RSI 29.492▼ 29.730▼ 29.901▼ 31.158▼ 28.312▼
STOCH 4.256▼ 4.256▼ 2.610▼ 9.911▼ 9.038▼
WILL %R -94.326▼ -94.326▼ -94.326▼ -91.351▼ -95.166▼
CCI -73.711     -73.711     -80.438     -89.252     -101.489▼
Latest Filters Detected On UFAB
CDL $UFAB Doji Candlestick Pattern Detected Set Alert
GAP $UFAB Open Gap Up %2 Set Alert
RSI $UFAB RSI(14) Crossed Above 30 Set Alert
Unique Fabricating Inc. News
Tuesday, November 20, 2018 07:26 AM
Citizens Bank (NYSE: CFG) announced that Citizens Commercial Banking is leading a $73 million credit facility for Unique Fabricating, Inc. (NYSE: UFAB), a leading supplier of components to customers ...
UFAB historical stock data
date open high low close volume
14/06/19 3.07 3.07 3.07 3.07 5,413
04/06/19 2.99 2.99 2.99 2.99 6
21/05/19 3.10 3.21 3.06 3.12 16,636
17/05/19 3.25 3.25 3.25 3.25 2,508
16/05/19 3.20 3.20 3.20 3.20 429
14/05/19 3.22 3.40 3.1859 3.2101 7,548
13/05/19 3.25 3.27 3.13 3.13 11,602
10/05/19 3.417 3.417 3.26 3.30 6,290
09/05/19 3.50 3.50 3.31 3.40 11,286
08/05/19 3.6709 3.6709 3.50 3.50 11,864
Quote Details
52wk Low:2.99
52wk High:9.04
Vol:5.41K
Avg Vol(3m):111.5K
1Y Chng:-65.35%
1M Chng:-26.90%
Add to Watch List