| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▼ | 0.23▼ | 0.23▼ | 0.19▲ | 0.24▼ |
| MA10 | 0.25▼ | 0.24▼ | 0.24▼ | 0.20▲ | 0.49▼ |
| MA20 | 0.25▼ | 0.26▼ | 0.27▼ | 0.24▼ | 0.56▼ |
| MA50 | 0.27▼ | 0.43▼ | 0.48▼ | 0.52▼ | 0.86▼ |
| MA100 | 0.40▼ | 0.50▼ | 0.54▼ | 0.55▼ | 1.78▼ |
| MA200 | 0.59▼ | 0.78▼ | 0.87▼ | 0.76▼ | 2.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.005▲ | 0.003▲ | 0.013▲ | -0.024▼ |
| RSI | 33.521▼ | 34.385▼ | 34.668▼ | 33.294▼ | 32.881▼ |
| STOCH | 15.500▼ | 27.590 | 18.711▼ | 16.393▼ | 11.534▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.719 | -93.562▼ |
| CCI | -112.921▼ | -127.636▼ | -137.976▼ | -23.149 | -114.820▼ |
| MA | $UFAB Price Crossed Above MA(13) | Set Alert |
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 0.209 | 0.229 | 0.20 | 0.215 | 315,900 |
| 22/03/23 | 0.194 | 0.2087 | 0.191 | 0.2064 | 60,759 |
| 21/03/23 | 0.181 | 0.198 | 0.181 | 0.189 | 66,300 |
| 20/03/23 | 0.201 | 0.21 | 0.185 | 0.19 | 220,500 |
| 17/03/23 | 0.22 | 0.2498 | 0.17 | 0.17 | 491,994 |
| 16/03/23 | 0.20 | 0.348 | 0.195 | 0.242 | 2,146,850 |
| 15/03/23 | 0.21 | 0.21 | 0.2001 | 0.2001 | 28,142 |
| 14/03/23 | 0.21 | 0.21 | 0.2002 | 0.2016 | 68,376 |
| 13/03/23 | 0.21 | 0.215 | 0.208 | 0.2082 | 84,626 |
| 10/03/23 | 0.231 | 0.238 | 0.208 | 0.216 | 198,600 |
|
|
||||
|
|
||||
|
|