Manulife Smart U.S. Dividend ETF Hedged (UDIV.T) Stock Price

12.33 ▲ +0.08 (+0.65%)
Open: 12.29 Vol: 6.4K Day's range: 12.29 - 12.35 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
UDIV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.19▲ 12.44▼
MA10 N/A     N/A     N/A     12.25▲ 12.45▼
MA20 N/A     N/A     N/A     12.47▼ 12.30▲
MA50 N/A     N/A     N/A     12.38▼ 11.88▲
MA100 N/A     N/A     N/A     12.21▲ 11.95▲
MA200 N/A     N/A     N/A     11.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ -0.017▼
RSI N/A     N/A     N/A     46.788▼ 53.817▲
STOCH N/A     N/A     N/A     23.986     63.923    
WILL %R N/A     N/A     N/A     -60.526     -47.115    
CCI N/A     N/A     N/A     -16.371     -11.094    
Latest Filters Detected On UDIV.T
MA $UDIV.T Price Crossed Above MA(7) Set Alert
Manulife Smart U.S. Dividend ETF Hedged News
UDIV.T historical stock data
date open high low close volume
23/04/24 12.29 12.35 12.29 12.33 6,400
22/04/24 12.20 12.28 12.20 12.25 5,002
19/04/24 12.15 12.18 12.13 12.17 12,800
18/04/24 12.12 12.13 12.03 12.07 26,518
17/04/24 12.17 12.17 12.07 12.11 20,902
16/04/24 12.16 12.17 12.12 12.17 1,800
15/04/24 12.35 12.35 12.17 12.17 17,427
12/04/24 12.42 12.42 12.26 12.27 16,200
11/04/24 12.39 12.51 12.39 12.49 7,101
10/04/24 12.55 12.57 12.43 12.49 16,140
Quote Details
52wk Low:10.67
52wk High:12.82
Vol:6.4K
Avg Vol(3m):154.4K
1Y Chng:+6.20%
1M Chng:-2.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00