Innovator S&P 500 Ultra Buffer ETF - December (UDEC) Stock Price

27.2361 ▲ +0.1361 (+0.50%)
Open: 27.16 Vol: 32.74K Day's range: 27.16 - 27.24 Aug 10, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
UDEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.98▲ 25.98▲ 25.98▲ 27.13▲ 26.99▲
MA10 26.01▲ 25.91▲ 25.86▲ 27.05▲ 26.71▲
MA20 25.83▲ 25.37▲ 25.18▲ 26.97▲ 26.23▲
MA50 25.62▲ N/A     N/A     26.71▲ N/A    
MA100 N/A     N/A     N/A     26.00▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 82.639▲ 85.643▲ 87.442▲ 73.631     82.552▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.089▲ -0.751▲
CCI 67.233     86.692     97.237     129.743▲ 133.289▲
Latest Filters Detected On UDEC
CDL $UDEC Doji Candlestick Pattern Detected Set Alert
▼ BREAK $UDEC Price Breaks 60 Days Low Set Alert
▲ BREAK $UDEC Price Breaks 20 Days High Set Alert
Innovator S&P 500 Ultra Buffer ETF - December News
UDEC historical stock data
date open high low close volume
10/08/20 27.16 27.24 27.16 27.2361 32,737
07/08/20 27.10 27.10 27.10 27.10 207
06/08/20 27.0901 27.2409 27.0901 27.2409 5,088
05/08/20 27.135 27.135 27.135 27.135 152
04/08/20 26.93 26.93 26.93 26.93 405
03/08/20 27.00 27.17 27.00 27.0424 15,740
31/07/20 26.94 26.96 26.93 26.96 2,291
30/07/20 26.9215 26.9215 26.855 26.8973 729
29/07/20 26.90 26.95 26.89 26.9474 502
28/07/20 26.955 26.99 26.87 26.99 10,801
Quote Details
52wk Low:23.05
52wk High:27.25
Vol:32.74K
Avg Vol(3m):116.2K
1Y Chng:+0.00%
1M Chng:+3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00