5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.39▼ | 28.30▲ | 28.30▲ | 28.57▲ | 28.54▲ |
MA10 | 28.34▲ | 28.32▲ | 28.32▲ | 28.53▲ | 28.40▲ |
MA20 | 28.32▲ | 28.24▲ | 28.24▲ | 28.47▲ | 27.98▲ |
MA50 | 27.27▲ | 26.60▲ | 26.57▲ | 28.32▲ | 26.91▲ |
MA100 | N/A | N/A | N/A | 27.87▲ | N/A |
MA200 | N/A | N/A | N/A | 27.16▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.001▲ | N/A |
RSI | N/A | N/A | N/A | 61.853▲ | N/A |
STOCH | 79.167 | 62.500 | 62.500 | 63.163 | 56.410 |
WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -20.257▲ | -22.344▲ |
CCI | 20.483 | 47.229 | 47.229 | 110.566▲ | 80.598 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/01/21 | 28.64 | 28.66 | 28.58 | 28.6032 | 464 |
22/01/21 | 28.60 | 28.69 | 28.563 | 28.592 | 2,800 |
21/01/21 | 28.57 | 28.60 | 28.57 | 28.57 | 3,386 |
20/01/21 | 28.40 | 28.60 | 28.40 | 28.5698 | 4,039 |
19/01/21 | 28.55 | 28.59 | 28.441 | 28.521 | 17,600 |
15/01/21 | 28.465 | 28.465 | 28.40 | 28.4534 | 1,662 |
14/01/21 | 28.60 | 28.62 | 28.51 | 28.51 | 300 |
13/01/21 | 28.48 | 28.64 | 28.42 | 28.545 | 8,000 |
12/01/21 | 28.515 | 28.515 | 28.46 | 28.46 | 500 |
11/01/21 | 28.545 | 28.61 | 28.485 | 28.50 | 12,980 |
|
|
||||
|
|
||||
|
|