Innovator S&P 500 Ultra Buffer ETF - December (UDEC) Stock Price

28.6032 ▲ +0.0112 (+0.04%)
Open: 28.64 Vol: 464 Day's range: 28.58 - 28.66 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
UDEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.39▼ 28.30▲ 28.30▲ 28.57▲ 28.54▲
MA10 28.34▲ 28.32▲ 28.32▲ 28.53▲ 28.40▲
MA20 28.32▲ 28.24▲ 28.24▲ 28.47▲ 27.98▲
MA50 27.27▲ 26.60▲ 26.57▲ 28.32▲ 26.91▲
MA100 N/A     N/A     N/A     27.87▲ N/A    
MA200 N/A     N/A     N/A     27.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI N/A     N/A     N/A     61.853▲ N/A    
STOCH 79.167     62.500     62.500     63.163     56.410    
WILL %R -25.000▲ -25.000▲ -25.000▲ -20.257▲ -22.344▲
CCI 20.483     47.229     47.229     110.566▲ 80.598    
Latest Filters Detected On UDEC
CDL $UDEC Doji Candlestick Pattern Detected Set Alert
BREAK $UDEC Price Breaks 60 Days Low Set Alert
BREAK $UDEC Price Breaks 20 Days High Set Alert
Innovator S&P 500 Ultra Buffer ETF - December News
UDEC historical stock data
date open high low close volume
25/01/21 28.64 28.66 28.58 28.6032 464
22/01/21 28.60 28.69 28.563 28.592 2,800
21/01/21 28.57 28.60 28.57 28.57 3,386
20/01/21 28.40 28.60 28.40 28.5698 4,039
19/01/21 28.55 28.59 28.441 28.521 17,600
15/01/21 28.465 28.465 28.40 28.4534 1,662
14/01/21 28.60 28.62 28.51 28.51 300
13/01/21 28.48 28.64 28.42 28.545 8,000
12/01/21 28.515 28.515 28.46 28.46 500
11/01/21 28.545 28.61 28.485 28.50 12,980
Quote Details
52wk Low:23.05
52wk High:29.06
Vol:464
Avg Vol(3m):534K
1Y Chng:+6.07%
1M Chng:+1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00