Innovator S&P 500 Ultra Buffer ETF - December (UDEC) Stock Price

26.91 ▲ +0.005 (+0.02%)
Open: 26.92 Vol: 2.5K Day's range: 26.89 - 26.95 Jan 22, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
UDEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.79▲ 26.77▲ 26.77▲ 26.89▲ 26.81▲
MA10 26.72▲ 26.70▲ 26.70▲ 26.84▲ N/A    
MA20 N/A     N/A     N/A     26.76▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     85.983▲ N/A    
WILL %R 0.000▲ N/A     N/A     -15.152▲ N/A    
CCI 98.020     N/A     N/A     101.091▲ N/A    
Latest Filters Detected On UDEC
CDL $UDEC Doji Candlestick Pattern Detected Set Alert
▲ BREAK $UDEC Price Breaks 20 Days High Set Alert
Innovator S&P 500 Ultra Buffer ETF - December News
UDEC historical stock data
date open high low close volume
22/01/20 26.92 26.95 26.89 26.91 2,500
21/01/20 26.94 26.96 26.905 26.905 14,100
17/01/20 26.899 26.94 26.899 26.92 400
16/01/20 26.89 26.90 26.89 26.90 1,000
15/01/20 26.86 26.86 26.80 26.83 9,300
14/01/20 26.83 26.85 26.82 26.82 11,700
13/01/20 26.846 26.855 26.82 26.855 2,100
09/01/20 26.802 26.82 26.795 26.815 9,100
08/01/20 26.74 26.80 26.74 26.765 1,600
07/01/20 26.75 26.75 26.70 26.725 66,957
Quote Details
52wk Low:26.38
52wk High:26.96
Vol:2.5K
Avg Vol(3m):242K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00