5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 1,357.63▲ | 1,343.06▲ |
MA10 | N/A | N/A | N/A | 1,350.49▲ | 1,325.02▲ |
MA20 | N/A | N/A | N/A | 1,341.25▲ | 1,288.60▲ |
MA50 | N/A | N/A | N/A | 1,317.00▲ | 1,215.27▲ |
MA100 | N/A | N/A | N/A | 1,277.41▲ | 1,130.54▲ |
MA200 | N/A | N/A | N/A | 1,231.26▲ | 1,069.83▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 1.416▲ | 4.841▲ |
RSI | N/A | N/A | N/A | 68.589▲ | 74.378▲ |
STOCH | N/A | N/A | N/A | 77.372 | 91.160▲ |
WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
CCI | N/A | N/A | N/A | 131.890▲ | 151.252▲ |
Wednesday, March 27, 2024 05:01 PM
While Cathay Pacific has remained generally on track with its capacity recovery plans so far, it is pushing back its target for full recovery slightly to ensure the stability of its operations while ...
|
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Tuesday, March 26, 2024 05:00 PM
Our daily News Briefs are only available to CAPA Members. Membership provides access to more than 1,000 News Briefs every week, with quick links to our Analysis Reports, Research Publications, Data ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1,363.62 | 1,372.4301 | 1,361.95 | 1,372.4301 | 10,523 |
27/03/24 | 1,353.9399 | 1,359.76 | 1,353.4301 | 1,355.92 | 859 |
26/03/24 | 1,354.64 | 1,357.48 | 1,354.64 | 1,355.00 | 1,784 |
25/03/24 | 1,351.87 | 1,356.24 | 1,350.12 | 1,350.12 | 3,285 |
22/03/24 | 1,361.04 | 1,366.03 | 1,354.45 | 1,354.655 | 1,272 |
21/03/24 | 1,364.79 | 1,368.12 | 1,359.54 | 1,365.085 | 1,408 |
20/03/24 | 1,362.40 | 1,362.40 | 1,342.87 | 1,345.185 | 1,257 |
19/03/24 | 1,338.55 | 1,341.09 | 1,335.85 | 1,339.75 | 1,356 |
18/03/24 | 1,328.77 | 1,342.67 | 1,328.77 | 1,342.67 | 1,031 |
15/03/24 | 1,333.85 | 1,336.89 | 1,324.06 | 1,324.06 | 780 |
|
|
||||
|
|
||||
|
|