Ossiam Shiller Barclays Cape® US Sector Value TR 1C (USD) (UCAP.L) Share Price

1,372.4301 ▲ +16.5101 (+1.22%)
Open: 1,363.62 Vol: 10.52K Day's range: 1,361.95 - 1,372.4301 Mar 28, 16:30 GMT
Loading chart ...
UCAP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,357.63▲ 1,343.06▲
MA10 N/A     N/A     N/A     1,350.49▲ 1,325.02▲
MA20 N/A     N/A     N/A     1,341.25▲ 1,288.60▲
MA50 N/A     N/A     N/A     1,317.00▲ 1,215.27▲
MA100 N/A     N/A     N/A     1,277.41▲ 1,130.54▲
MA200 N/A     N/A     N/A     1,231.26▲ 1,069.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.416▲ 4.841▲
RSI N/A     N/A     N/A     68.589▲ 74.378▲
STOCH N/A     N/A     N/A     77.372     91.160▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     131.890▲ 151.252▲
Latest Filters Detected On UCAP.L
BREAK $UCAP.L Price Breaks 60 Days High Set Alert
BREAK $UCAP.L Price Breaks 30 Days High Set Alert
BREAK $UCAP.L Price Breaks 20 Days High Set Alert
BREAK $UCAP.L Price Breaks 10 Days High Set Alert
Ossiam Shiller Barclays Cape® US Sector Value TR 1C (USD) News
Wednesday, March 27, 2024 05:01 PM
While Cathay Pacific has remained generally on track with its capacity recovery plans so far, it is pushing back its target for full recovery slightly to ensure the stability of its operations while ...
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, March 26, 2024 05:00 PM
Our daily News Briefs are only available to CAPA Members. Membership provides access to more than 1,000 News Briefs every week, with quick links to our Analysis Reports, Research Publications, Data ...
UCAP.L historical stock data
date open high low close volume
28/03/24 1,363.62 1,372.4301 1,361.95 1,372.4301 10,523
27/03/24 1,353.9399 1,359.76 1,353.4301 1,355.92 859
26/03/24 1,354.64 1,357.48 1,354.64 1,355.00 1,784
25/03/24 1,351.87 1,356.24 1,350.12 1,350.12 3,285
22/03/24 1,361.04 1,366.03 1,354.45 1,354.655 1,272
21/03/24 1,364.79 1,368.12 1,359.54 1,365.085 1,408
20/03/24 1,362.40 1,362.40 1,342.87 1,345.185 1,257
19/03/24 1,338.55 1,341.09 1,335.85 1,339.75 1,356
18/03/24 1,328.77 1,342.67 1,328.77 1,342.67 1,031
15/03/24 1,333.85 1,336.89 1,324.06 1,324.06 780
Quote Details
52wk Low:1,079.99
52wk High:1,372.43
Vol:10.52K
Avg Vol(3m):115.8K
1Y Chng:+23.55%
1M Chng:+4.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00