Urstadt Biddle Properties Inc (UBP) Stock Price

8.51 ▼ -0.5399 (-5.97%)
Open: 8.56 Vol: 10.49K Day's range: 8.51 - 8.70 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.68▼ 8.68▼ 8.68▼ 8.84▼ 9.13▼
MA10 8.80▼ 8.85▼ 8.91▼ 8.85▼ 10.20▼
MA20 9.26▼ 9.56▼ 9.62▼ 9.17▼ 10.39▼
MA50 10.36▼ 10.40▼ 10.42▼ 10.35▼ 15.13▼
MA100 10.61▼ 11.77▼ 12.39▼ 10.76▼ 16.00▼
MA200 14.35▼ 15.11▼ 15.33▼ 14.72▼ 16.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.068▼ -0.093▼ 0.029▲ -0.025▼
RSI 30.963▼ 34.287▼ 34.687▼ 34.853▼ 37.637▼
STOCH 6.004▼ 2.394▼ 1.893▼ 40.186     8.324▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.065▼ -99.831▼
CCI -145.868▼ -92.242     -89.842     -127.391▼ -129.622▼
Latest Filters Detected On UBP
CDL $UBP Marubozu Candlestick Pattern Detected Set Alert
BREAK $UBP Price Breaks 30 Days High Set Alert
MACD $UBP MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $UBP RSI(14) Crossed Above 50 Set Alert
Urstadt Biddle Properties Inc News
Friday, July 31, 2020 11:41 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 ...
Wednesday, July 08, 2020 01:22 PM
Hedge funds' reputation as shrewd investors has been tarnished in the last decade as their hedged returns couldn't keep up with the unhedged returns of the market indices. Our research was able to ...
UBP historical stock data
date open high low close volume
31/07/20 8.56 8.70 8.51 8.51 10,494
30/07/20 9.0499 9.0499 9.0499 9.0499 72
29/07/20 9.0499 9.0499 9.0499 9.0499 336
28/07/20 8.70 9.05 8.51 9.05 3,704
27/07/20 8.50 8.70 8.50 8.544 5,642
24/07/20 8.696 8.85 8.50 8.64 6,085
23/07/20 8.78 8.95 8.60 8.70 3,674
22/07/20 8.79 9.20 8.79 9.15 3,200
21/07/20 8.8999 9.0818 8.82 8.89 6,622
20/07/20 9.00 9.03 8.70 8.96 17,400
Quote Details
52wk Low:8.30
52wk High:19.87
Vol:10.49K
Avg Vol(3m):102.4K
1Y Chng:-49.59%
1M Chng:-18.17%
Add to Watch List