Urstadt Biddle Properties Inc (UBP) Stock Price

18.99 ▲ +0.30 (+1.61%)
Open: 19.02 Vol: 2.9K Day's range: 18.91 - 19.11 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.72▲ 18.72▲ 18.72▲ 18.72▲ 18.69▲
MA10 18.60▲ 18.55▲ 18.49▲ 18.59▲ 18.02▲
MA20 18.52▲ 18.52▲ 18.48▲ 18.58▲ 17.51▲
MA50 17.88▲ 17.83▲ 17.79▲ 17.75▲ 17.01▲
MA100 17.43▲ 17.32▲ 17.26▲ 17.40▲ 17.07▲
MA200 17.30▲ 17.38▲ 17.40▲ 16.99▲ 16.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.012▲ 0.009▲ -0.017▼ 0.193▲
RSI 64.192▲ 63.847▲ 63.506▲ 61.799▲ 66.044▲
STOCH 92.333▲ 93.022▲ 93.193▲ 76.270     88.555▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.111▲ -3.859▲
CCI 184.886▲ 192.580▲ 204.566▲ 135.037▲ 101.413▲
Latest Filters Detected On UBP
CDL $UBP Doji Candlestick Pattern Detected Set Alert
BREAK $UBP Price Breaks 10 Days High Set Alert
PSAR&MOM $UBP PSAR Switch Up + Momentum Set Alert
Urstadt Biddle Properties Inc News
Monday, October 07, 2019 09:39 AM
Author's spreadsheet Urstadt Biddle Properties Inc. 5.875% Series K Cumulative Redeemable Preferred Stock (NYSE: UBP.PK) pays a fixed dividend at a rate of 5.875%. The new preferred stock has no ...
Tuesday, July 02, 2019 06:32 AM
Urstadt Biddle Properties (NYSE:UBP) had declared $0.245/share quarterly dividend, in line with previous. Payable July 19; for shareholders of record July 5; ex-div July 3.
Saturday, June 29, 2019 05:32 PM
This is usually a negative indicator. At the end of this article we will also compare AXNX to other stocks including QuinStreet Inc (NASDAQ:QNST), Urstadt Biddle Properties Inc. (NYSE:UBP), and Penn ...
UBP historical stock data
date open high low close volume
16/10/19 19.02 19.11 18.91 18.99 2,900
15/10/19 18.69 18.69 18.69 18.69 200
14/10/19 18.74 18.80 18.69 18.69 1,200
11/10/19 18.51 18.75 18.51 18.74 3,900
10/10/19 18.50 18.82 18.17 18.50 5,900
09/10/19 18.79 18.79 18.52 18.65 2,300
08/10/19 18.48 18.77 18.16 18.77 2,200
07/10/19 18.31 18.55 18.21 18.38 1,200
04/10/19 18.23 18.27 18.10 18.10 1,173
03/10/19 18.1104 18.37 18.03 18.37 1,128
Quote Details
52wk Low:14.75
52wk High:19.11
Vol:2.9K
Avg Vol(3m):64.3K
1Y Chng:+7.59%
1M Chng:+9.14%
Add to Watch List