Urstadt Biddle Properties Inc (UBP) Stock Price

18.97 +0.00 (+0.00%)
Open: 18.97 Vol: 10 Day's range: 18.97 - 18.97 Jan 22, 14:38 EST
IEX Real-Time Price
Loading chart ...
UBP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.23▼ 19.17▼ 19.13▼ 19.01▼ 19.07▼
MA10 19.19▼ 19.15▼ 19.08▼ 18.95▲ 18.99▼
MA20 19.08▼ 19.10▼ 19.13▼ 19.13▼ 18.83▲
MA50 19.12▼ 19.06▼ 19.04▼ 19.00▼ 17.68▲
MA100 18.77▲ 18.42▲ 18.36▲ 18.69▲ 17.28▲
MA200 17.86▲ 17.75▲ 17.66▲ 17.78▲ 17.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.001▼ -0.004▼ -0.024▼ -0.042▼
RSI 44.447▼ 46.607▼ 47.335▼ 48.337▼ 56.172▲
STOCH 70.290     69.815     75.275     47.557     53.338    
WILL %R -100.000▼ -67.241     -67.241     -72.093     -59.603    
CCI -120.178▼ -41.400     -33.155     -29.328     37.243    
Latest Filters Detected On UBP
CDL $UBP Doji Candlestick Pattern Detected Set Alert
Urstadt Biddle Properties Inc News
Monday, January 06, 2020 09:32 AM
NORWALK, Conn., Jan. 6, 2020 /PRNewswire/ -- Choyce Peterson, Inc. (www.choycepeterson.com), a full-service commercial real estate brokerage and consulting firm, announced that Urstadt Biddle ...
Tuesday, December 31, 2019 06:28 AM
Urstadt Biddle Properties (NYSE:UBP) had declared $0.25/share quarterly dividend, 2% increase from prior dividend of $0.245. Payable Jan. 17; for shareholders of record Jan. 3; ex-div Jan. 2.
Thursday, December 19, 2019 06:56 PM
We will take a look at Thermon Group Holdings, Inc. (NYSE:THR), Urstadt Biddle Properties Inc. (NYSE:UBP), Gladstone Commercial Corporation (NASDAQ:GOOD), and Univest Financial Corporation ...
UBP historical stock data
date open high low close volume
22/01/20 18.97 18.97 18.97 18.97 10
21/01/20 19.21 19.21 18.97 18.97 900
17/01/20 19.04 19.12 19.04 19.12 1,500
16/01/20 18.77 19.07 18.77 18.96 900
15/01/20 19.05 19.05 19.01 19.05 2,200
14/01/20 18.77 18.93 18.73 18.73 1,700
13/01/20 18.79 18.79 18.79 18.79 200
10/01/20 18.81 18.81 18.81 18.81 17
09/01/20 18.93 18.93 18.93 18.93 200
08/01/20 19.00 19.13 18.90 19.13 1,500
Quote Details
52wk Low:15.57
52wk High:19.87
Vol:10
Avg Vol(3m):24.6K
1Y Chng:+11.65%
1M Chng:-1.45%
Add to Watch List