Ubiquiti Networks, Inc. (UBNT) Stock Price

74.33 ▼ -0.51 (-0.68%)
Open: 74.17 Vol: 308.73K Day's range: 73.90 - 74.78 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
UBNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.48▼ 74.31▲ 74.30▲ 73.66▲ 70.78▲
MA10 74.35▼ 74.36▼ 74.40▼ 71.87▲ 69.39▲
MA20 74.40▼ 74.27▲ 74.23▲ 70.82▲ 70.87▲
MA50 74.31▲ 73.37▲ 72.53▲ 68.86▲ 62.72▲
MA100 73.84▲ 71.80▲ 71.25▲ 70.39▲ 56.67▲
MA200 72.13▲ 70.82▲ 70.72▲ 64.91▲ 45.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.073▼ -0.105▼ 0.493▲ -0.326▼
RSI 49.116▼ 53.622▲ 56.491▲ 61.470▲ 57.133▲
STOCH 71.780     29.566     48.127     85.922▲ 73.184    
WILL %R -51.136     -58.252     -57.692     -9.709▲ -23.894▲
CCI 3.192     6.464     29.701     125.444▲ 45.320    
Latest Filters Detected On UBNT
CDL $UBNT Doji Candlestick Pattern Detected Set Alert
Ubiquiti Networks, Inc. News
Saturday, April 21, 2018 06:07 AM
BALA CYNWYD, PA / ACCESSWIRE / April 21, 2018 / Law office of Brodsky & Smith, LLC announces that those investors who purchased shares of Ubiquiti Networks, Inc. ("Ubiquiti" or "the Company") (NASDAQ:UBNT News) between May 9, 2013 and February 20 ...
Thursday, April 19, 2018 04:54 PM
RADNOR, PA / ACCESSWIRE / April 19, 2018 / Kessler Topaz Meltzer & Check, LLP reminds Ubiquiti Networks, Inc. (NASDAQ: UBNT) (''Ubiquiti'') shareholders that a class action lawsuit has been filed on behalf of purchasers of Ubiquiti common stock between May ...
Wednesday, April 18, 2018 07:27 PM
Inc.(“Ubiquiti” or the “Company”) (NASDAQ: UBNT) securities between May 9, 2013 and February 20, 2018, inclusive (the “Class Period”). To obtain information or actively participate in the class action, please visit the Ubiquiti investigation ...
UBNT historical stock data
date open high low close volume
20/04/18 74.17 74.78 73.90 74.33 308,732
19/04/18 73.89 74.93 73.89 74.84 156,877
18/04/18 73.725 74.42 73.725 74.25 180,675
17/04/18 71.69 74.18 71.69 73.68 296,501
16/04/18 71.82 71.97 70.85 71.21 145,430
13/04/18 71.10 71.89 70.68 71.85 124,757
12/04/18 70.72 71.895 70.72 71.15 237,834
11/04/18 69.49 70.14 69.10 69.10 326,430
10/04/18 69.68 70.48 69.20 69.20 468,400
09/04/18 70.945 70.945 69.11 69.11 197,625
Quote Details
Bid:72.35
Ask:76.40
52wk Low:45.71
52wk High:82.135
Vol:308.73K
Avg Vol(3m):11.4M
1Y Chng:+58.69%
1M Chng:+6.22%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.02B