Ubiquiti Networks Inc. (UBNT) Stock Price

88.17 ▲ +0.14 (+0.16%)
Open: 88.06 Vol: 147.5K Day's range: 87.69 - 88.60 Jul 16, 11:44 EDT
IEX Real-Time Price
Loading chart ...
UBNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.35▼ 88.09▲ 88.03▲ 88.34▼ 86.18▲
MA10 88.14▲ 87.79▲ 87.87▲ 87.03▲ 84.96▲
MA20 87.75▲ 88.02▲ 88.24▼ 85.90▲ 78.48▲
MA50 88.13▲ 88.17▲ 87.41▲ 83.44▲ 70.83▲
MA100 88.14▲ 87.15▲ 85.66▲ 76.45▲ 61.88▲
MA200 87.54▲ 85.90▲ 85.72▲ 71.94▲ 47.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.052▲ -0.082▼ 0.154▲ 0.627▲
RSI 53.778▲ 51.885▲ 53.283▲ 60.266▲ 65.438▲
STOCH 72.689     81.392▲ 55.184     89.752▲ 80.708▲
WILL %R -32.700     -24.294▲ -37.089     -12.266▲ -8.859▲
CCI 41.856     78.423     7.508     80.316     92.731    
Latest Filters Detected On UBNT
CDL $UBNT Doji Candlestick Pattern Detected Set Alert
Ubiquiti Networks Inc. News
Monday, July 16, 2018 07:31 AM
4,591 are owned by Sheets Smith Wealth. The Netherlands-based Kempen Nv has invested 0.43% in Ubiquiti Networks, Inc. (NASDAQ:UBNT). X Com Llc reported 0% of its portfolio in Ubiquiti Networks, Inc. ( ...
Thursday, July 12, 2018 05:20 AM
Not very long ago Citron Research, a popular investment research provider, called Ubiquiti Networks (NASDAQ:UBNT), a fast-growing wireless technology manufacturing company, a potential fraud. As SA co...
Monday, July 09, 2018 10:44 AM
SmarTrend identified an Uptrend for Ubiquiti Network (NASDAQ:UBNT) on March 5th, 2018 at $68.72. In approximately 4 months, Ubiquiti Network has returned 26.99% as of today's recent price of $87.27. U...
UBNT historical stock data
date open high low close volume
16/07/18 88.06 88.60 87.69 88.17 147,503
13/07/18 88.215 88.37 86.83 88.03 292,477
12/07/18 88.91 89.185 88.39 88.71 197,087
11/07/18 87.98 88.68 87.37 88.44 249,918
10/07/18 88.26 88.86 87.33 88.36 434,147
09/07/18 86.90 88.02 86.69 87.83 282,472
06/07/18 84.86 87.4852 83.72 86.66 477,115
05/07/18 84.35 85.43 83.4105 84.38 610,629
03/07/18 86.49 86.49 83.54 83.61 326,461
02/07/18 84.29 86.25 83.52 86.10 365,195
Quote Details
Bid:85.95
Ask:88.39
52wk Low:47.78
52wk High:89.99
Vol:147.5K
Avg Vol(3m):7.5M
1Y Chng:+63.49%
1M Chng:+4.04%
Add to Watch List