Ubiquiti Networks, Inc. (UBNT) Stock Price

75.01 ▲ +1.49 (+2.03%)
Open: 73.31 Vol: 349.01K Day's range: 73.31 - 75.35 Jan 19, 15:55 EST
IEX Real-Time Price
Loading chart ...
UBNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.03▼ 74.90▲ 74.81▲ 74.14▲ 72.41▲
MA10 74.90▲ 74.57▲ 74.48▲ 73.92▲ 69.28▲
MA20 74.53▲ 74.33▲ 74.23▲ 72.48▲ 64.42▲
MA50 74.21▲ 74.11▲ 73.94▲ 68.48▲ 57.24▲
MA100 74.00▲ 73.59▲ 72.14▲ 63.64▲ 51.89▲
MA200 73.11▲ 70.66▲ 69.32▲ 58.32▲ 42.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.087▲ 0.082▲ -0.048▼ 0.851▲
RSI 57.862▲ 58.047▲ 59.342▲ 69.655▲ 72.684▲
STOCH 85.242▲ 85.438▲ 78.304     37.606     84.972▲
WILL %R -11.573▲ -11.573▲ -11.111▲ -26.966     -10.196▲
CCI 60.232     85.720     109.071▲ 96.462     141.408▲
Latest Filters Detected On UBNT
GAP $UBNT Open Gap Down %2 Set Alert
Ubiquiti Networks, Inc. News
Wednesday, January 17, 2018 05:44 PM
Shares of Ubiquiti Networks Inc. (NASDAQ: UBNT) climbed 22.9% in 2017, according to data from S&P Global Market Intelligence, as the wireless networking company fended off attacks from a noted short-seller and delivered strong quarterly results late in the ...
Friday, January 12, 2018 09:43 PM
SmarTrend identified an Uptrend for Ubiquiti Network (NASDAQ:UBNT) on October 16th, 2017 at $59.76. In approximately 3 months, Ubiquiti Network has returned 23.27% as of today's recent price of $73.66. Ubiquiti Network share prices have moved between a 52 ...
Sunday, December 31, 2017 01:47 AM
But for investors looking for a higher-growth play in the crowded networking industry, Ubiquiti Networks (NASDAQ: UBNT)-- which doesn't pay a dividend and is up about 22% this year -- might be a better pick for four simple reasons. Ubiquiti mainly sells ...
UBNT historical stock data
date open high low close volume
19/01/18 73.31 75.35 73.31 75.01 349,011
19/01/18 75.01 75.35 73.31 75.01 349,011
18/01/18 73.52 74.78 73.30 73.52 145,043
18/01/18 73.45 74.78 73.30 73.52 145,043
17/01/18 74.12 74.88 73.30 73.65 151,648
16/01/18 73.98 74.65 73.2457 74.00 220,127
12/01/18 74.07 75.32 73.591 73.66 493,714
11/01/18 73.92 76.93 73.10 73.75 145,058
10/01/18 73.54 74.095 72.83 73.46 159,708
09/01/18 74.10 74.10 73.00 73.60 136,849
Quote Details
Bid:73.13
Ask:76.93
52wk Low:45.71
52wk High:76.93
Vol:349.01K
Avg Vol(3m):5M
1Y Chng:+19.58%
1M Chng:+11.64%
Add to Watch List