Ubiquiti Networks Inc. (UBNT) Stock Price

89.60 ▼ -1.07 (-1.18%)
Open: 87.73 Vol: 373.12K Day's range: 86.64 - 91.10 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UBNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.17▼ 90.29▼ 89.84▼ 89.93▼ 91.04▼
MA10 90.49▼ 89.50▲ 89.58▲ 87.88▲ 91.39▼
MA20 90.21▼ 89.70▼ 89.67▼ 91.64▼ 88.22▲
MA50 89.25▲ 89.93▼ 89.36▲ 90.66▼ 78.75▲
MA100 89.68▼ 88.98▲ 89.43▲ 88.04▲ 66.91▲
MA200 90.05▼ 90.21▼ 93.76▼ 80.52▲ 51.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ 0.165▲ -0.029▼ -0.167▼ -0.619▼
RSI 45.511▼ 49.136▼ 49.558▼ 47.078▼ 55.447▲
STOCH 30.091     85.103▲ 59.065     67.577     56.553    
WILL %R -100.000▼ -33.632     -44.045     -56.262     -53.853    
CCI -153.325▼ 50.439     -5.494     -3.290     7.119    
Latest Filters Detected On UBNT
GAP $UBNT Open Gap Down %2 Set Alert
GAP $UBNT Open Gap Down %3 Set Alert
MA $UBNT Price Crossed Below MA(50) Set Alert
Ubiquiti Networks Inc. News
Wednesday, October 17, 2018 03:49 PM
Ubiquiti Networks Inc (NASDAQ:UBNT) has earned an average recommendation of “Buy” from the eight brokerages that are presently covering the firm, MarketBeat reports. Four analysts have rated the stock ...
Wednesday, October 17, 2018 06:41 AM
Based on Ubiquiti Networks Inc’s (NASDAQ:UBNT) earnings update in June 2018, analyst consensus outlook appear cautiously optimistic, with earnings expected to grow by 45% in the upcoming year ...
Friday, October 12, 2018 09:16 AM
BidaskClub cut shares of Ubiquiti Networks (NASDAQ:UBNT) from a strong-buy rating to a buy rating in a report released on Tuesday. A number of other analysts also recently weighed in on the company. Z...
UBNT historical stock data
date open high low close volume
23/10/18 87.73 91.10 86.64 89.60 373,121
22/10/18 88.51 92.055 88.51 90.67 280,069
19/10/18 90.46 91.16 87.93 88.29 545,286
18/10/18 90.86 92.15 89.745 89.94 357,304
17/10/18 90.25 91.56 89.30 91.17 307,925
16/10/18 87.10 91.51 87.10 90.24 573,538
15/10/18 86.41 88.33 84.51 86.28 472,697
12/10/18 84.49 87.24 84.30 86.58 439,035
11/10/18 83.03 86.43 82.72 83.01 794,630
10/10/18 87.77 88.5185 82.93 83.04 742,722
Quote Details
Bid:89.57
Ask:0.00
52wk Low:49.40
52wk High:101.328
Vol:373.12K
Avg Vol(3m):8.4M
1Y Chng:+43.06%
1M Chng:-6.56%
Add to Watch List