United Financial Bancorp Inc. (UBNK) Stock Price

12.27 ▼ -0.39 (-3.08%)
Open: 12.63 Vol: 266.5K Day's range: 12.21 - 12.71 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UBNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.26▲ 12.33▼ 12.33▼ 12.57▼ 13.18▼
MA10 12.31▼ 12.41▼ 12.48▼ 12.60▼ 13.63▼
MA20 12.37▼ 12.53▼ 12.55▼ 13.08▼ 13.57▼
MA50 12.54▼ 12.60▼ 12.56▼ 13.62▼ 14.76▼
MA100 12.56▼ 12.59▼ 12.76▼ 13.62▼ 16.01▼
MA200 12.56▼ 12.87▼ 13.42▼ 14.45▼ 15.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.034▼ -0.040▼ -0.047▼ -0.065▼
RSI 27.317▼ 24.808▼ 24.261▼ 32.488▼ 31.997▼
STOCH 5.193▼ 3.146▼ 2.920▼ 27.278     43.255    
WILL %R -77.143▼ -91.398▼ -92.079▼ -94.545▼ -97.403▼
CCI -101.584▼ -106.158▼ -130.545▼ -104.146▼ -155.651▼
Latest Filters Detected On UBNK
BREAK $UBNK Price Breaks 10 Days Low Set Alert
BREAK $UBNK Price Breaks 20 Days Low Set Alert
BREAK $UBNK Price Breaks 30 Days Low Set Alert
BREAK $UBNK Price Breaks 60 Days Low Set Alert
MA $UBNK Price Crossed Below MA(7) Set Alert
United Financial Bancorp Inc. News
Wednesday, August 14, 2019 09:18 AM
Inc. (NASDAQ: UBNK) The investigation concerns whether United Financial and its board of directors breached their fiduciary duties and/or violated the federal securities laws in connection with the ...
Saturday, August 10, 2019 05:49 AM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, July 23, 2019 11:27 AM
NEW YORK, July 23, 2019 /PRNewswire/ -- Moore Kuehn, PLLC, a securities law firm located on Wall Street in downtown New York City, is investigating potential claims involving the directors and ...
UBNK historical stock data
date open high low close volume
23/08/19 12.63 12.71 12.21 12.27 266,500
22/08/19 12.68 12.77 12.56 12.66 130,715
21/08/19 12.65 12.65 12.54 12.61 187,200
20/08/19 12.66 12.66 12.52 12.56 156,161
19/08/19 12.73 12.82 12.69 12.73 276,500
16/08/19 12.44 12.61 12.39 12.58 132,200
15/08/19 12.54 12.60 12.33 12.35 197,200
14/08/19 12.66 12.76 12.36 12.49 441,000
13/08/19 12.79 13.18 12.75 12.91 236,938
12/08/19 13.16 13.16 12.82 12.82 232,300
Quote Details
52wk Low:12.21
52wk High:18.09
Vol:266.5K
Avg Vol(3m):9.4M
1Y Chng:-30.05%
1M Chng:-12.29%
Add to Watch List