United Financial Bancorp Inc. (UBNK) Stock Price

13.585 ▼ -0.06 (-0.44%)
Open: 13.61 Vol: 101.31K Day's range: 13.585 - 13.69 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
UBNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.61▼ 13.64▼ 13.64▼ 13.52▲ 13.38▲
MA10 13.63▼ 13.64▼ 13.62▼ 13.38▲ 13.38▲
MA20 13.63▼ 13.60▼ 13.57▲ 13.34▲ 14.19▼
MA50 13.61▼ 13.52▲ 13.43▲ 13.58▲ 15.49▼
MA100 13.56▲ 13.39▲ 13.29▲ 14.33▼ 16.30▼
MA200 13.47▲ 13.29▲ 13.35▲ 15.18▼ 15.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.006▼ -0.005▼ 0.071▲ 0.014▲
RSI 41.878▼ 49.713▼ 54.424▲ 54.990▲ 41.492▼
STOCH 5.507▼ 57.407     70.096     82.354▲ 26.890    
WILL %R -100.000▼ -87.500▼ -45.652     -12.209▲ -72.445    
CCI -122.173▼ -76.364     12.193     121.155▲ -18.628    
Latest Filters Detected On UBNK
CDL $UBNK Harami Candlestick Pattern Detected Set Alert
United Financial Bancorp Inc. News
Tuesday, May 21, 2019 08:37 AM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). We'll show how you can use United Financial Bancorp, Inc.'s (NASDAQ:UBNK) P/E ratio to inform ...
Wednesday, April 17, 2019 05:00 PM
A look at the shareholders of United Financial Bancorp, Inc. (NASDAQ:UBNK) can tell us which group is most powerful. Insiders often own a large chunk of younger, smaller, companies while huge ...
Monday, April 15, 2019 10:22 PM
HARTFORD, Conn., April 16, 2019 (GLOBE NEWSWIRE) -- United Financial Bancorp, Inc. ("United Financial" or the "Company") (NASDAQ Global Select Stock Market: 'UBNK'), the holding company for United ...
UBNK historical stock data
date open high low close volume
17/06/19 13.61 13.69 13.585 13.585 101,313
14/06/19 13.50 13.66 13.495 13.645 106,671
13/06/19 13.58 13.62 13.46 13.505 118,536
12/06/19 13.38 13.52 13.38 13.465 120,413
11/06/19 13.46 13.50 13.32 13.39 97,732
10/06/19 13.48 13.59 13.35 13.36 115,529
07/06/19 13.035 13.31 13.035 13.275 122,219
06/06/19 13.105 13.17 13.03 13.105 115,040
05/06/19 13.16 13.235 13.07 13.145 84,774
04/06/19 13.15 13.29 13.04 13.29 464,667
Quote Details
52wk Low:12.83
52wk High:18.09
Vol:101.31K
Avg Vol(3m):3.8M
1Y Chng:-22.90%
1M Chng:+0.85%
Add to Watch List