Urstadt Biddle Properties Inc (UBA) Stock Price

23.74 ▲ +0.11 (+0.47%)
Open: 23.685 Vol: 42.16K Day's range: 23.675 - 23.77 Oct 17, 15:47 EDT
IEX Real-Time Price
Loading chart ...
UBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.74▲ 23.74▼ 23.74▲ 23.70▲ 23.66▲
MA10 23.74▲ 23.72▲ 23.68▲ 23.60▲ 22.73▲
MA20 23.72▲ 23.67▲ 23.67▲ 23.60▲ 22.04▲
MA50 23.66▲ 23.70▲ 23.65▲ 22.60▲ 21.41▲
MA100 23.69▲ 23.61▲ 23.61▲ 21.99▲ 21.02▲
MA200 23.61▲ 23.59▲ 23.48▲ 21.61▲ 20.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.010▲ -0.062▼ 0.230▲
RSI 54.657▲ 53.647▲ 54.068▲ 59.360▲ 64.328▲
STOCH 67.937     76.745     87.951▲ 67.204     80.829▲
WILL %R -37.500     -12.766▲ -11.538▲ -27.225     -18.878▲
CCI 40.580     28.000     65.294     87.302     79.282    
Latest Filters Detected On UBA
MA $UBA Price Crossed Above MA(26) Set Alert
Urstadt Biddle Properties Inc News
Friday, October 11, 2019 05:21 AM
We'd be surprised if Urstadt Biddle Properties Inc. (NYSE:UBA) shareholders haven't noticed that the Senior VP, John Hayes, recently sold US$123k worth of stock at US$23.49 per share. However, the ...
Monday, October 07, 2019 01:21 PM
GREENWICH, Conn.--(Business Wire)--Urstadt Biddle Properties Inc. (the “Company”) (NYSE:UBA), a self-administered equity real estate investment trust, today announced that the underwriters of the ...
Monday, October 07, 2019 01:15 PM
Urstadt Biddle Properties Inc. (the “Company”) (NYSE:UBA), a self-administered equity real estate investment trust, today announced that the underwriters of the previously announced public offering of ...
UBA historical stock data
date open high low close volume
17/10/19 23.685 23.77 23.675 23.74 42,163
16/10/19 23.55 23.79 23.43 23.63 74,600
15/10/19 23.71 23.87 23.52 23.61 72,000
14/10/19 23.73 23.84 23.52 23.79 60,800
11/10/19 23.61 23.96 23.53 23.73 73,700
10/10/19 23.50 23.68 23.50 23.53 58,200
09/10/19 23.68 23.76 23.40 23.56 61,400
08/10/19 23.47 23.61 23.36 23.53 69,700
07/10/19 23.30 23.68 23.21 23.56 93,800
04/10/19 23.29 23.34 23.05 23.33 79,033
Quote Details
52wk Low:18.50
52wk High:24.48
Vol:42.16K
Avg Vol(3m):1.6M
1Y Chng:+19.84%
1M Chng:+5.93%
Add to Watch List