Urstadt Biddle Properties Inc (UBA) Stock Price

12.64 +0.00 (+0.00%)
Open: 12.74 Vol: 200.4K Day's range: 12.35 - 12.74 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.65▲ 12.63▲ 12.58▲ 12.66▼ 12.60▲
MA10 12.64▲ 12.54▲ 12.57▲ 12.25▲ 12.57▲
MA20 12.57▲ 12.62▲ 12.61▲ 12.88▼ 17.42▼
MA50 12.61▲ 12.63▲ 12.26▲ 12.73▼ 20.65▼
MA100 12.60▲ 12.14▲ 12.53▲ 17.70▼ 20.93▼
MA200 12.60▲ 12.78▼ 12.64▲ 20.53▼ 20.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.008▲ -0.020▼ 0.077▲ -0.400▼
RSI 56.981▲ 53.124▲ 53.777▲ 48.782▼ 39.024▼
STOCH 75.952     70.713     43.267     65.421     26.542    
WILL %R -14.286▲ -17.647▲ -50.442     -38.739     -81.026▼
CCI 46.642     64.802     27.091     7.911     -46.747    
Latest Filters Detected On UBA
CDL $UBA Doji Candlestick Pattern Detected Set Alert
MA $UBA Price Crossed Below MA(7) Set Alert
Urstadt Biddle Properties Inc News
Wednesday, May 20, 2020 05:00 PM
The dividend yield measures the ratio of dividends paid / net income. Companies with a higher dividend yield tend to have a business model that allows them to pay out more dividends from net income ...
Monday, May 18, 2020 06:37 PM
Before it's here, it's on the Bloomberg Terminal.
Sunday, May 17, 2020 05:00 PM
There is no data for the selected date range. An error occurred. Please try again by refreshing your browser or contact us with details of your problem. The price of ...
UBA historical stock data
date open high low close volume
22/05/20 12.74 12.74 12.35 12.64 200,400
21/05/20 12.49 12.98 12.49 12.64 139,600
20/05/20 12.86 12.89 12.38 12.52 213,800
19/05/20 12.69 12.78 12.34 12.58 204,000
18/05/20 12.10 13.05 12.10 12.94 336,500
15/05/20 11.54 11.66 10.97 11.54 1,255,400
14/05/20 10.66 11.78 10.26 11.55 305,900
13/05/20 11.95 12.00 10.80 10.98 267,500
12/05/20 13.32 13.32 12.07 12.09 248,988
11/05/20 13.42 13.46 12.59 13.03 248,000
Quote Details
52wk Low:10.05
52wk High:24.88
Vol:200.4K
Avg Vol(3m):4.3M
1Y Chng:-40.71%
1M Chng:-6.58%
Add to Watch List