Advisorshares Trust - AdvisorShares Drone Technology ETF (UAV) Stock Price

22.003 ▲ +0.013 (+0.06%)
Open: 21.87 Vol: 300 Day's range: 21.87 - 22.003 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.44▼ 22.44▼ 22.44▼ 22.48▼ 23.12▼
MA10 23.48▼ 23.48▼ 23.48▼ 22.50▼ N/A    
MA20 23.61▼ 23.61▼ 23.61▼ 23.18▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.091▼ N/A    
RSI 35.502▼ 35.502▼ 35.632▼ 38.169▼ N/A    
STOCH 18.530▼ 18.530▼ 18.530▼ 52.626     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.502▼ N/A    
CCI -122.475▼ -122.475▼ -122.475▼ -117.265▼ N/A    
Latest Filters Detected On UAV
CDL $UAV Marubozu Candlestick Pattern Detected Set Alert
CDL $UAV Harami Candlestick Pattern Detected Set Alert
MA $UAV Price Crossed Above MA(7) Set Alert
MA $UAV Price Crossed Above MA(13) Set Alert
Advisorshares Trust - AdvisorShares Drone Technology ETF News
Tuesday, June 28, 2022 07:09 AM
Lockheed Martin Corp.’s LMT business unit, Sikorsky Aircraft, recently secured a contract involving UH-60M Black Hawk helicopters. The U.S. Army Contracting Command, Redstone Arsenal, AL. Valued at $2 ...
Tuesday, June 28, 2022 06:30 AM
Red Cat Holdings, Inc. (NASDAQ:RCAT) (the "Company" or "Red Cat"), a hardware-enabled software provider to the drone industry, announces that Nasdaq has accepted ...
Tuesday, June 28, 2022 06:00 AM
The exact timing of Mobilicom's IPO is not known yet, but the company's listing on NASDAQ is likely to take place in Q3 2022. See what to know about MOB here.
UAV historical stock data
date open high low close volume
30/06/22 21.87 22.003 21.87 22.003 300
29/06/22 22.01 22.01 21.99 21.99 200
28/06/22 22.95 22.95 22.4045 22.4045 625
27/06/22 23.11 23.11 22.918 22.918 400
24/06/22 23.071 23.071 23.071 23.071 100
23/06/22 22.70 22.842 22.70 22.842 300
22/06/22 22.75 22.75 22.7104 22.7104 110
21/06/22 22.862 22.862 22.862 22.862 10
17/06/22 22.336 22.336 22.336 22.336 100
16/06/22 22.01 22.01 21.8368 21.8368 805
Quote Details
52wk Low:21.632
52wk High:26.058
Vol:300
Avg Vol(3m):9.9K
1Y Chng:+0.00%
1M Chng:-5.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00