UBS ETRACS CMCI Agriculture Total Return ETN (UAG) Stock Price

17.03 ▲ +0.1358 (+0.80%)
Open: 17.03 Vol: 49 Day's range: 17.03 - 17.03 Oct 26, 14:51 EDT
IEX Real-Time Price
Loading chart ...
UAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.82▲ 16.82▲ 16.82▲ 16.82▲ 16.53▲
MA10 16.33▲ 16.30▲ 16.30▲ 16.61▲ 16.03▲
MA20 15.68▲ 15.64▲ 15.55▲ 16.32▲ 15.18▲
MA50 N/A     N/A     N/A     15.72▲ 15.05▲
MA100 N/A     N/A     N/A     14.99▲ 15.41▲
MA200 N/A     N/A     N/A     15.03▲ 17.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.044▲ 0.246▲
RSI N/A     N/A     N/A     79.773▲ 74.489▲
STOCH 97.574▲ 97.597▲ 97.597▲ 91.667▲ 83.531▲
WILL %R -1.255▲ -1.255▲ -1.255▲ 0.000▲ 0.000▲
CCI 116.197▲ 114.390▲ 110.768▲ 155.197▲ 134.362▲
Latest Filters Detected On UAG
CDL $UAG Marubozu Candlestick Pattern Detected Set Alert
BREAK $UAG Price Breaks 60 Days Low Set Alert
UBS ETRACS CMCI Agriculture Total Return ETN News
UAG historical stock data
date open high low close volume
26/10/20 17.03 17.03 17.03 17.03 49
23/10/20 16.8942 16.8942 16.8942 16.8942 0
22/10/20 16.87 16.87 16.87 16.87 0
21/10/20 16.76 16.76 16.76 16.76 0
20/10/20 16.57 16.57 16.57 16.57 0
19/10/20 16.40 16.57 16.40 16.57 600
16/10/20 16.30 16.70 16.19 16.51 3,200
15/10/20 16.39 16.39 16.39 16.39 0
14/10/20 16.32 16.32 16.32 16.32 100
13/10/20 16.2183 16.2183 16.2183 16.2183 50
Quote Details
52wk Low:12.63
52wk High:17.03
Vol:49
Avg Vol(3m):8.3K
1Y Chng:+14.60%
1M Chng:+10.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00