Sprott Physical Uranium Trust Fund (U-UN.T) Stock Price

29.33 ▼ -0.68 (-2.27%)
Open: 29.97 Vol: 719.02K Day's range: 29.33 - 30.32 Apr 15, 16:00 EDT
Free Stock Screener
Loading chart ...
U-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.52▼ 28.86▲
MA10 N/A     N/A     N/A     29.18▲ 28.67▲
MA20 N/A     N/A     N/A     28.85▲ 29.23▲
MA50 N/A     N/A     N/A     29.30▲ 23.80▲
MA100 N/A     N/A     N/A     28.89▲ 19.69▲
MA200 N/A     N/A     N/A     24.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.168▲ -0.433▼
RSI N/A     N/A     N/A     53.483▲ 56.678▲
STOCH N/A     N/A     N/A     76.082     44.329    
WILL %R N/A     N/A     N/A     -40.244     -53.819    
CCI N/A     N/A     N/A     106.037▲ 0.538    
Latest Filters Detected On U-UN.T
▲ BREAK $U-UN.T Price Breaks 30 Days High Set Alert
▲ BREAK $U-UN.T Price Breaks 20 Days High Set Alert
▲ BREAK $U-UN.T Price Breaks 10 Days High Set Alert
CDL $U-UN.T Hanging Man Candlestick Pattern Detected Set Alert
Sprott Physical Uranium Trust Fund News
U-UN.T historical stock data
date open high low close volume
15/04/24 29.97 30.32 29.33 29.33 719,019
12/04/24 29.86 30.04 29.50 30.01 895,395
11/04/24 29.70 29.90 29.37 29.89 964,902
10/04/24 28.40 29.85 28.29 29.67 1,008,230
09/04/24 29.00 29.02 28.30 28.69 542,600
08/04/24 28.42 28.86 28.16 28.80 692,081
05/04/24 28.73 29.08 28.00 28.42 701,027
04/04/24 29.46 29.46 27.95 28.63 1,708,621
03/04/24 29.37 29.48 29.17 29.20 1,051,898
02/04/24 29.23 29.39 28.62 29.19 1,162,784
Quote Details
52wk Low:14.85
52wk High:33.84
Vol:719.02K
Avg Vol(3m):16.1M
1Y Chng:+86.46%
1M Chng:+4.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00