Trez Capital Senior Mortgage Investment Corporation (TZS.T) Stock Price

2.33 ▲ +0.01 (+0.43%)
Open: 2.45 Vol: 2.3K Day's range: 2.33 - 2.45 Jul 13, 16:00 EDT
Loading chart ...
TZS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.31▲ 2.28▲
MA10 N/A     N/A     N/A     2.30▲ 2.11▲
MA20 N/A     N/A     N/A     2.21▲ 2.01▲
MA50 N/A     N/A     N/A     1.99▲ 2.26▲
MA100 N/A     N/A     N/A     2.18▲ 2.28▲
MA200 N/A     N/A     N/A     2.28▲ 3.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.070▲
RSI N/A     N/A     N/A     69.459▲ 63.156▲
STOCH N/A     N/A     N/A     74.196     91.975▲
WILL %R N/A     N/A     N/A     -46.154     -15.789▲
CCI N/A     N/A     N/A     189.813▲ 119.396▲
Latest Filters Detected On TZS.T
BREAK $TZS.T Price Breaks 20 Days Low Set Alert
Trez Capital Senior Mortgage Investment Corporation News
TZS.T historical stock data
date open high low close volume
13/07/20 2.45 2.45 2.33 2.33 2,301
09/07/20 2.32 2.32 2.32 2.32 3,700
08/07/20 2.30 2.30 2.28 2.28 2,000
06/07/20 2.28 2.32 2.28 2.32 600
03/07/20 2.31 2.31 2.28 2.28 3,300
02/07/20 2.28 2.31 2.27 2.31 15,900
30/06/20 2.28 2.28 2.26 2.27 31,201
26/06/20 2.29 2.29 2.29 2.29 556
25/06/20 2.30 2.30 2.30 2.30 1,275
24/06/20 2.30 2.30 2.30 2.30 3,500
Quote Details
52wk Low:1.69
52wk High:2.63
Vol:2.3K
Avg Vol(3m):37.2K
1Y Chng:+4.02%
1M Chng:+28.73%
Add to Watch List