Trez Capital Senior Mortgage Investment Corporation (TZS.T) Stock Price

2.50 ▲ +0.07 (+2.88%)
Open: 2.42 Vol: 6.6K Day's range: 2.40 - 2.53 Dec 05, 16:00 EST
Loading chart ...
TZS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.43▲ 2.48▲
MA10 N/A     N/A     N/A     2.46▲ 2.49▲
MA20 N/A     N/A     N/A     2.49▲ 2.44▲
MA50 N/A     N/A     N/A     2.48▲ 2.33▲
MA100 N/A     N/A     N/A     2.40▲ 2.39▲
MA200 N/A     N/A     N/A     2.33▲ 4.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.003▼
RSI N/A     N/A     N/A     52.418▲ 55.486▲
STOCH N/A     N/A     N/A     19.059▼ 51.293    
WILL %R N/A     N/A     N/A     -48.148     -48.148    
CCI N/A     N/A     N/A     4.187     -32.819    
Latest Filters Detected On TZS.T
MA $TZS.T Price Crossed Above MA(13) Set Alert
MA $TZS.T Price Crossed Above MA(26) Set Alert
MA $TZS.T Price Crossed Above MA(50) Set Alert
RSI $TZS.T RSI(14) Crossed Above 50 Set Alert
Trez Capital Senior Mortgage Investment Corporation News
TZS.T historical stock data
date open high low close volume
05/12/19 2.42 2.53 2.40 2.50 6,600
03/12/19 2.40 2.43 2.40 2.43 9,175
02/12/19 2.43 2.43 2.36 2.38 12,600
29/11/19 2.43 2.43 2.43 2.43 100
28/11/19 2.40 2.40 2.40 2.40 325
27/11/19 2.43 2.43 2.39 2.41 13,452
26/11/19 2.49 2.49 2.45 2.45 5,600
25/11/19 2.49 2.49 2.45 2.49 7,900
22/11/19 2.47 2.63 2.47 2.50 6,000
21/11/19 2.51 2.63 2.49 2.57 14,400
Quote Details
52wk Low:2.12
52wk High:2.63
Vol:6.6K
Avg Vol(3m):101.8K
1Y Chng:+4.17%
1M Chng:+1.63%
Add to Watch List
More Information
Index N/A
Market Cap. 18.52M