Tenzing Acquisition Corp (TZAC) Stock Price

10.77 ▼ -0.01 (-0.09%)
Open: 10.80 Vol: 17.42K Day's range: 10.77 - 10.8339 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TZAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.82▼ 10.82▼ 10.82▼ 10.76▲ 10.92▼
MA10 10.67▲ 10.67▲ 10.67▲ 10.76▲ 10.75▲
MA20 10.50▲ 10.54▲ 10.54▲ 10.81▼ 10.64▲
MA50 N/A     N/A     N/A     10.65▲ 10.51▲
MA100 N/A     N/A     N/A     10.58▲ N/A    
MA200 N/A     N/A     N/A     10.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ N/A    
RSI N/A     N/A     N/A     51.583▲ N/A    
STOCH 61.533     62.382     62.936     25.223     42.298    
WILL %R -58.491     -55.856     -55.856     -93.305▼ -65.015    
CCI 58.283     58.333     58.283     -21.854     13.492    
Latest Filters Detected On TZAC
CDL $TZAC Doji Candlestick Pattern Detected Set Alert
MA $TZAC Price Crossed Below MA(7) Set Alert
Tenzing Acquisition Corp News
TZAC historical stock data
date open high low close volume
13/07/20 10.80 10.8339 10.77 10.77 17,419
10/07/20 10.80 10.80 10.757 10.78 5,871
09/07/20 10.765 10.805 10.765 10.78 36,889
08/07/20 10.73 10.7799 10.73 10.73 944
07/07/20 10.78 10.78 10.76 10.76 92
06/07/20 10.78 10.78 10.66 10.7331 722
02/07/20 10.75 10.75 10.75 10.75 0
30/06/20 10.84 10.84 10.75 10.75 2,450
29/06/20 10.78 10.78 10.78 10.78 0
26/06/20 10.77 10.78 10.76 10.78 50,583
Quote Details
52wk Low:9.57
52wk High:13.00
Vol:17.42K
Avg Vol(3m):232.1K
1Y Chng:+0.00%
1M Chng:+0.28%
Add to Watch List