Monotype Imaging Holdings Inc. (TYPE) Stock Price

16.39 ▲ +0.05 (+0.31%)
Open: 16.37 Vol: 328.98K Day's range: 16.365 - 16.56 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
TYPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.40▼ 16.43▼ 16.46▼ 16.19▲ 16.09▲
MA10 16.45▼ 16.45▼ 16.40▼ 16.13▲ 16.66▼
MA20 16.47▼ 16.39▲ 16.27▲ 15.99▲ 17.96▼
MA50 16.37▲ 16.22▲ 16.16▲ 16.82▼ 20.39▼
MA100 16.25▲ 16.15▲ 15.99▲ 18.17▼ 20.44▼
MA200 16.17▲ 15.99▲ 16.36▲ 19.80▼ 21.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.012▼ 0.013▲ 0.113▲ -0.085▼
RSI 44.096▼ 56.104▲ 60.475▲ 51.523▲ 32.432▼
STOCH 5.309▼ 36.247     72.973     83.731▲ 17.099▼
WILL %R -87.179▼ -60.714     -30.909     -13.386▲ -72.906    
CCI -119.897▼ -54.458     33.514     160.155▲ -70.987    
Latest Filters Detected On TYPE
CDL $TYPE Doji Candlestick Pattern Detected Set Alert
CDL $TYPE Doji Star Candlestick Pattern Detected Set Alert
CDL $TYPE Shooting Star Candlestick Pattern Detected Set Alert
BREAK $TYPE Price Breaks 10 Days High Set Alert
Monotype Imaging Holdings Inc. News
Thursday, January 17, 2019 06:36 PM
EPAM Systems (NYSE:EPAM) and Monotype Imaging (NASDAQ:TYPE) are both computer and technology companies, but which is the superior investment? We will compare the two businesses based on the strength o...
Thursday, January 17, 2019 03:07 PM
Monotype Imaging Holdings Inc. (NASDAQ:TYPE) has been assigned an average recommendation of “Hold” from the six brokerages that are currently covering the firm, Marketbeat Ratings reports. Two analyst...
Saturday, January 12, 2019 04:00 PM
Monotype Imaging Holdings Inc. (Nasdaq: TYPE), a leading provider of typefaces, technology and expertise for creative applications and consumer devices, today introduced the Monotype® Spark™ solution. ...
TYPE historical stock data
date open high low close volume
18/01/19 16.37 16.56 16.365 16.39 328,981
17/01/19 16.03 16.38 15.98 16.34 302,606
16/01/19 16.14 16.27 16.04 16.09 165,900
15/01/19 15.99 16.17 15.915 16.15 130,822
14/01/19 16.05 16.15 15.98 16.00 125,423
11/01/19 16.03 16.195 15.96 16.14 99,683
10/01/19 16.02 16.19 15.88 16.11 101,126
09/01/19 16.05 16.20 16.03 16.08 264,834
08/01/19 16.07 16.225 15.87 16.00 211,678
07/01/19 15.95 16.17 15.75 16.02 130,396
Quote Details
Bid:16.39
Ask:16.41
52wk Low:15.29
52wk High:26.458
Vol:328.98K
Avg Vol(3m):4.7M
1Y Chng:-29.33%
1M Chng:-3.70%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 635.23M