Monotype Imaging Holdings Inc. (TYPE) Stock Price

24.95 +0.00 (+0.00%)
Open: 25.00 Vol: 134.48K Day's range: 24.50 - 25.175 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
TYPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.96▼ 24.96▼ 24.97▼ 25.02▼ 24.53▲
MA10 24.98▼ 25.01▼ 25.13▼ 24.67▲ 24.66▲
MA20 25.00▼ 25.19▼ 25.16▼ 24.38▲ 22.88▲
MA50 25.16▼ 24.79▲ 24.71▲ 24.46▲ 20.82▲
MA100 24.75▲ 24.50▲ 24.46▲ 22.28▲ 21.33▲
MA200 24.47▲ 24.26▲ 24.57▲ 20.75▲ 24.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.066▼ -0.072▼ 0.079▲ 0.098▲
RSI 40.201▼ 46.186▼ 48.003▼ 59.374▲ 67.133▲
STOCH 0.000▼ 7.403▼ 4.521▼ 82.057▲ 67.148    
WILL %R -100.000▼ -100.000▼ -100.000▼ -23.438▲ -19.512▲
CCI -189.189▼ -69.129     -88.339     66.458     85.556    
Latest Filters Detected On TYPE
CDL $TYPE Matching Low Candlestick Pattern Detected Set Alert
CDL $TYPE Doji Candlestick Pattern Detected Set Alert
Monotype Imaging Holdings Inc. News
Sunday, January 07, 2018 04:00 PM
In today's episode of Market Foolery, Chris Hill talks with Million Dollar Portfolio's Jason Moser about the biggest stories on the market today. GoPro (NASDAQ: GPRO) dropped by a whopping 30% on a flurry of uninspiring announcements, and investors are ...
Saturday, January 06, 2018 07:48 AM
The new year is here, and it's time to look back on some of the biggest and weirdest stories from 2017. For the first time ever, Industry Focus is hosting the Industry Focus Awards, where the hosts from all five shows come together to pitch their ...
Friday, January 05, 2018 03:03 PM
The new year is here, and it’s time to look back on some of the biggest and weirdest stories from 2017. For the first time ever, Industry Focus is hosting the Industry Focus Awards, where the hosts from all five shows come together to pitch their ...
TYPE historical stock data
date open high low close volume
17/01/18 25.00 25.175 24.50 24.95 134,477
16/01/18 25.30 25.70 24.90 24.95 159,457
12/01/18 25.30 25.50 24.95 25.25 165,942
11/01/18 24.55 25.45 24.55 25.25 151,039
10/01/18 24.40 24.75 24.35 24.70 87,850
09/01/18 24.70 24.80 24.35 24.40 84,064
08/01/18 24.70 24.825 24.45 24.65 89,641
04/01/18 24.40 24.40 24.125 24.175 103,965
03/01/18 24.20 24.50 24.05 24.20 148,339
02/01/18 24.15 24.45 22.50 24.20 146,565
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.75
52wk High:25.75
Vol:134.48K
Avg Vol(3m):3M
1Y Chng:+17.69%
1M Chng:-1.09%
Add to Watch List