Monotype Imaging Holdings Inc. (TYPE) Stock Price

18.26 ▼ -0.18 (-0.98%)
Open: 18.25 Vol: 92K Day's range: 18.155 - 18.32 Oct 23, 15:55 EDT
IEX Real-Time Price
Loading chart ...
TYPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.29▼ 18.25▲ 18.25▲ 18.64▼ 19.09▼
MA10 18.28▼ 18.22▲ 18.30▼ 18.85▼ 19.88▼
MA20 18.23▲ 18.40▼ 18.46▼ 19.39▼ 20.39▼
MA50 18.43▼ 18.66▼ 18.76▼ 20.21▼ 22.17▼
MA100 18.61▼ 18.87▼ 19.22▼ 20.56▼ 20.85▼
MA200 18.77▼ 19.42▼ 19.69▼ 21.78▼ 22.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.010▲ -0.001▼ -0.091▼ -0.217▼
RSI 43.308▼ 39.637▼ 37.604▼ 28.867▼ 32.034▼
STOCH 59.127     37.614     18.086▼ 18.469▼ 8.788▼
WILL %R -37.500     -75.294▼ -84.783▼ -95.225▼ -97.467▼
CCI 7.330     -15.402     -50.088     -139.553▼ -172.515▼
Latest Filters Detected On TYPE
CDL $TYPE Doji Candlestick Pattern Detected Set Alert
BREAK $TYPE Price Breaks 10 Days Low Set Alert
BREAK $TYPE Price Breaks 20 Days Low Set Alert
BREAK $TYPE Price Breaks 30 Days Low Set Alert
BREAK $TYPE Price Breaks 60 Days Low Set Alert
RSI $TYPE RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $TYPE Oversold RSI + Stochastic Set Alert
Monotype Imaging Holdings Inc. News
Monday, October 22, 2018 11:55 PM
BidaskClub cut shares of Monotype Imaging (NASDAQ:TYPE) from a hold rating to a sell rating in a research report sent to investors on Friday morning. A number of other research analysts also recently ...
Friday, October 19, 2018 01:30 PM
WOBURN, Mass.--(BUSINESS WIRE)--Monotype Imaging Holdings Inc. (Nasdaq: TYPE) will announce its third quarter 2018 financial results before the U.S. financial markets open on Friday, November 2, 2018, ...
Friday, October 19, 2018 09:43 AM
NEW YORK, Oct. 19, 2018 /PRNewswire/ -- Kimmeridge Energy Management Company, LLC, beneficial owners of almost 10% of the common shares of Resolute Energy Corporation (NYSE: REN), today sent the follo...
TYPE historical stock data
date open high low close volume
23/10/18 18.25 18.32 18.155 18.26 91,995
22/10/18 18.50 18.87 18.39 18.44 181,417
19/10/18 18.78 19.04 18.41 18.45 144,961
18/10/18 19.16 19.19 18.58 18.80 159,139
17/10/18 19.23 19.27 18.935 19.25 88,248
16/10/18 19.04 19.35 18.66 19.26 109,994
15/10/18 18.72 19.01 18.57 18.98 180,430
12/10/18 19.22 19.22 18.69 18.74 298,556
11/10/18 19.30 19.42 18.90 18.95 289,524
10/10/18 19.74 19.94 19.28 19.33 282,689
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.155
52wk High:26.458
Vol:92K
Avg Vol(3m):4.8M
1Y Chng:-22.39%
1M Chng:-9.38%
Add to Watch List