Monotype Imaging Holdings Inc. (TYPE) Stock Price

20.30 ▲ +0.10 (+0.50%)
Open: 20.25 Vol: 240.96K Day's range: 20.175 - 20.425 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TYPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.39▼ 20.31▼ 20.31▼ 20.55▼ 20.69▼
MA10 20.37▼ 20.29▲ 20.28▲ 20.67▼ 21.10▼
MA20 20.33▼ 20.32▼ 20.57▼ 20.77▼ 21.96▼
MA50 20.32▼ 20.64▼ 20.68▼ 21.19▼ 22.12▼
MA100 20.61▼ 20.70▼ 20.67▼ 22.11▼ 20.79▼
MA200 20.67▼ 20.89▼ 21.29▼ 22.74▼ 22.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.022▲ -0.019▼ -0.009▼ -0.210▼
RSI 45.024▼ 39.014▼ 36.593▼ 41.062▼ 38.142▼
STOCH 74.444     66.300     48.405     36.594     32.139    
WILL %R -83.333▼ -35.714     -73.529     -73.918     -86.428▼
CCI -56.140     102.844▲ -25.638     -75.789     -103.117▼
Latest Filters Detected On TYPE
CDL $TYPE Doji Candlestick Pattern Detected Set Alert
CDL $TYPE Harami Candlestick Pattern Detected Set Alert
MACD $TYPE MACD(12,26,9) Crossed Below Signal Line Set Alert
Monotype Imaging Holdings Inc. News
Tuesday, July 17, 2018 07:04 AM
The release follows Extensis and Monotype Imaging Holdings Inc.(Nasdaq: TYPE) recent announcement that they are partnering to advance a shared mission to maximize the power of font assets by making th...
Monday, July 16, 2018 10:41 PM
Bancorp Of New York Mellon Corporation accumulated 591,232 shares. Moreover, Glenmede Na has 0% invested in Monotype Imaging Holdings Inc. (NASDAQ:TYPE) for 161 shares. Thrivent Finance For Lutherans, ...
Monday, July 16, 2018 01:30 PM
WOBURN, Mass.--(BUSINESS WIRE)--Monotype Imaging Holdings Inc. (Nasdaq: TYPE) will announce its second quarter 2018 financial results before the U.S. financial markets open on Friday, July 27, 2018, a...
TYPE historical stock data
date open high low close volume
17/07/18 20.25 20.425 20.175 20.30 240,958
16/07/18 20.80 20.80 20.05 20.20 223,421
13/07/18 20.90 21.075 20.85 20.875 85,734
12/07/18 20.75 20.975 20.75 20.925 174,647
11/07/18 20.55 20.75 20.35 20.45 365,371
10/07/18 21.00 21.475 20.50 20.60 346,838
09/07/18 20.85 21.075 20.70 21.05 213,030
06/07/18 20.90 21.10 20.725 20.80 95,074
05/07/18 20.65 20.95 20.50 20.90 160,151
03/07/18 20.85 21.10 20.60 20.60 86,360
Quote Details
Bid:20.30
Ask:20.40
52wk Low:17.518
52wk High:26.458
Vol:240.96K
Avg Vol(3m):3.8M
1Y Chng:+10.34%
1M Chng:-8.65%
Add to Watch List