Monotype Imaging Holdings Inc. (TYPE) Stock Price

20.00 ▲ +0.30 (+1.52%)
Open: 19.66 Vol: 178.41K Day's range: 19.66 - 20.00 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TYPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.97▲ 19.92▲ 19.95▲ 19.94▲ 19.88▲
MA10 19.94▲ 19.93▲ 19.89▲ 19.89▲ 18.39▲
MA20 19.92▲ 19.85▲ 19.87▲ 19.81▲ 17.61▲
MA50 19.90▲ 19.93▲ 19.91▲ 18.03▲ 19.54▲
MA100 19.89▲ 19.91▲ 19.84▲ 17.56▲ 20.38▼
MA200 19.95▲ 19.81▲ 19.18▲ 19.04▲ 20.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.016▲ 0.021▲ -0.107▼ 0.566▲
RSI 64.267▲ 57.989▲ 56.318▲ 65.008▲ 61.472▲
STOCH 85.373▲ 61.457     90.038▲ 69.809     91.928▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.926     -5.611▲
CCI 86.722     114.674▲ 110.038▲ 32.749     100.521▲
Latest Filters Detected On TYPE
CDL $TYPE Marubozu Candlestick Pattern Detected Set Alert
CDL $TYPE Engulfing Candlestick Pattern Detected Set Alert
MA $TYPE Price Crossed Above MA(7) Set Alert
MA $TYPE Price Crossed Above MA(13) Set Alert
Monotype Imaging Holdings Inc. News
Sunday, December 13, 2015 06:03 PM
This suggests that Nasdaq-type financial stock market has a link with the enterpreneurial ecosystem. The availability of high-tech firms is strongly associated with funding and research availabilities ...
TYPE historical stock data
date open high low close volume
21/03/19 19.66 20.00 19.66 20.00 178,413
20/03/19 19.81 19.99 19.61 19.70 123,877
19/03/19 20.10 20.15 19.74 19.81 141,987
18/03/19 20.13 20.17 19.82 20.01 210,577
15/03/19 19.97 20.28 19.7694 20.16 643,918
14/03/19 19.74 20.00 19.69 19.93 263,457
13/03/19 19.92 19.97 19.675 19.80 173,612
12/03/19 19.99 19.99 19.75 19.86 205,819
11/03/19 19.61 19.99 19.37 19.99 211,768
08/03/19 19.31 19.66 19.20 19.65 146,967
Quote Details
Bid:19.98
Ask:20.00
52wk Low:15.29
52wk High:24.459
Vol:178.41K
Avg Vol(3m):4.7M
1Y Chng:-10.00%
1M Chng:+18.69%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 797.84M