Monotype Imaging Holdings Inc. (TYPE) Stock Price

16.97 ▼ -0.275 (-1.59%)
Open: 17.16 Vol: 186.6K Day's range: 16.85 - 17.22 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TYPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.93▲ 16.96▲ 17.02▼ 17.18▼ 16.64▲
MA10 16.93▲ 17.05▼ 17.10▼ 16.76▲ 16.88▲
MA20 17.02▼ 17.14▼ 17.27▼ 16.49▲ 18.32▼
MA50 17.13▼ 17.44▼ 16.99▼ 17.37▼ 18.45▼
MA100 17.32▼ 16.91▲ 16.57▲ 18.31▼ 20.26▼
MA200 17.22▼ 16.50▲ 16.63▲ 18.07▼ 20.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.024▼ -0.071▼ 0.189▲ -0.148▼
RSI 42.098▼ 38.629▼ 42.595▼ 51.901▲ 43.107▼
STOCH 35.646     14.848▼ 9.502▼ 69.206     20.547    
WILL %R -60.656     -71.429     -87.027▼ -44.978     -76.570▼
CCI -22.071     -97.618     -110.137▼ 60.395     -33.447    
Latest Filters Detected On TYPE
MA $TYPE Price Crossed Below MA(50) Set Alert
Monotype Imaging Holdings Inc. News
Thursday, June 20, 2019 09:13 AM
JPMorgan says reports about a potential PE buyer for Monotype Imaging (NASDAQ:TYPE) makes sense, but it's "hard to come up with more than a few strategic buyers." Analyst Jackson Ader notes that ...
Thursday, June 20, 2019 06:32 AM
Bloomberg reports that Monotype Imaging (NASDAQ:TYPE) is exploring a sale after receiving interest from PE firms. TYPE shares are up 10.3% to $18.20. ...
Saturday, June 08, 2019 08:00 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like Monotype Imaging Holdings Inc. (NASDAQ:TYPE) ...
TYPE historical stock data
date open high low close volume
25/06/19 17.16 17.22 16.85 16.97 186,603
24/06/19 17.54 17.775 17.10 17.245 194,216
21/06/19 17.57 17.72 17.24 17.38 457,107
20/06/19 17.97 18.00 17.73 17.795 618,855
19/06/19 16.43 16.51 16.40 16.495 60,981
18/06/19 16.61 16.72 16.41 16.445 140,292
17/06/19 16.405 16.415 16.245 16.315 104,654
14/06/19 16.305 16.435 16.305 16.39 70,653
13/06/19 16.30 16.405 16.29 16.32 96,367
12/06/19 16.12 16.26 15.98 16.22 124,027
Quote Details
52wk Low:15.29
52wk High:22.30
Vol:186.6K
Avg Vol(3m):6.6M
1Y Chng:-19.00%
1M Chng:+1.86%
Add to Watch List