Tyman (TYMN.L) Share Price

289.00 ▲ +0.50 (+0.17%)
Open: 287.50 Vol: 363.09K Day's range: 282.00 - 292.50 Mar 27, 16:30 GMT
Loading chart ...
TYMN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     293.00▼ 292.80▼
MA10 N/A     N/A     N/A     291.90▼ 296.30▼
MA20 N/A     N/A     N/A     291.83▼ 294.58▼
MA50 N/A     N/A     N/A     295.60▼ 281.11▲
MA100 N/A     N/A     N/A     291.02▼ 260.56▲
MA200 N/A     N/A     N/A     283.99▲ 303.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.153▲ -1.848▼
RSI N/A     N/A     N/A     45.326▼ 49.817▼
STOCH N/A     N/A     N/A     56.697     39.733    
WILL %R N/A     N/A     N/A     -64.444     -68.889    
CCI N/A     N/A     N/A     -39.972     -114.218▼
Latest Filters Detected On TYMN.L
CDL $TYMN.L Hammer Candlestick Pattern Detected Set Alert
Tyman News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 02:11 PM
The board of Tyman plc (LON:TYMN) has announced that it will pay a dividend of £0.095 per share on the 29th of May. The dividend yield will be 4.6% based on this payment which is still above the ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
TYMN.L historical stock data
date open high low close volume
27/03/24 287.50 292.50 282.00 289.00 363,088
26/03/24 289.50 289.50 284.8673 288.50 1,642,444
25/03/24 290.00 295.00 290.00 290.50 91,247
22/03/24 303.00 303.50 296.50 296.50 59,677
21/03/24 300.00 303.50 296.00 300.50 60,791
20/03/24 291.00 296.50 290.5805 295.00 122,033
19/03/24 292.50 294.779 290.50 291.00 64,505
18/03/24 288.00 292.50 287.50 292.50 64,414
15/03/24 287.50 290.00 285.00 288.50 227,738
14/03/24 285.00 288.00 283.50 287.00 235,359
Quote Details
52wk Low:214.50
52wk High:320.50
Vol:363.09K
Avg Vol(3m):4.2M
1Y Chng:+21.17%
1M Chng:-2.53%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 571.29M