5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 293.00▼ | 292.80▼ |
MA10 | N/A | N/A | N/A | 291.90▼ | 296.30▼ |
MA20 | N/A | N/A | N/A | 291.83▼ | 294.58▼ |
MA50 | N/A | N/A | N/A | 295.60▼ | 281.11▲ |
MA100 | N/A | N/A | N/A | 291.02▼ | 260.56▲ |
MA200 | N/A | N/A | N/A | 283.99▲ | 303.05▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.153▲ | -1.848▼ |
RSI | N/A | N/A | N/A | 45.326▼ | 49.817▼ |
STOCH | N/A | N/A | N/A | 56.697 | 39.733 |
WILL %R | N/A | N/A | N/A | -64.444 | -68.889 |
CCI | N/A | N/A | N/A | -39.972 | -114.218▼ |
CDL | $TYMN.L Hammer Candlestick Pattern Detected | Set Alert |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 02:11 PM
The board of Tyman plc (LON:TYMN) has announced that it will pay a dividend of £0.095 per share on the 29th of May. The dividend yield will be 4.6% based on this payment which is still above the ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 287.50 | 292.50 | 282.00 | 289.00 | 363,088 |
26/03/24 | 289.50 | 289.50 | 284.8673 | 288.50 | 1,642,444 |
25/03/24 | 290.00 | 295.00 | 290.00 | 290.50 | 91,247 |
22/03/24 | 303.00 | 303.50 | 296.50 | 296.50 | 59,677 |
21/03/24 | 300.00 | 303.50 | 296.00 | 300.50 | 60,791 |
20/03/24 | 291.00 | 296.50 | 290.5805 | 295.00 | 122,033 |
19/03/24 | 292.50 | 294.779 | 290.50 | 291.00 | 64,505 |
18/03/24 | 288.00 | 292.50 | 287.50 | 292.50 | 64,414 |
15/03/24 | 287.50 | 290.00 | 285.00 | 288.50 | 227,738 |
14/03/24 | 285.00 | 288.00 | 283.50 | 287.00 | 235,359 |
|
|
||||
|
|
||||
|
|