Tyme Technologies, Inc (TYME) Stock Price

1.72 ▼ -0.13 (-7.03%)
Open: 1.77 Vol: 1.5M Day's range: 1.655 - 1.80 Jan 22, 11:27 EST
IEX Real-Time Price
Loading chart ...
TYME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.68▲ 1.72▼ 1.80▼ 1.94▼ 1.53▲
MA10 1.68▲ 1.80▼ 1.86▼ 1.93▼ 1.31▲
MA20 1.71▲ 1.86▼ 1.92▼ 1.59▲ 1.14▲
MA50 1.82▼ 1.97▼ 2.02▼ 1.27▲ 1.20▲
MA100 1.91▼ 1.98▼ 1.72▼ 1.12▲ 1.30▲
MA200 1.99▼ 1.64▲ 1.43▲ 1.23▲ 2.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.019▼ -0.026▼ 0.007▲ 0.102▲
RSI 45.663▼ 31.827▼ 33.974▼ 55.925▲ 64.156▲
STOCH 46.623     10.434▼ 6.401▼ 54.393     66.802    
WILL %R -23.529▲ -75.472▼ -81.159▼ -63.415     -47.273    
CCI 124.444▲ -110.553▼ -218.687▼ -11.713     174.141▲
Latest Filters Detected On TYME
MA $TYME Price Crossed Below MA(13) Set Alert
Tyme Technologies, Inc News
Monday, January 18, 2021 11:57 PM
Biotech stocks advanced in the week ended Jan. 15, defying the softness experienced by the broader market. Pre-announcements continued to pour in, with most companies suggesting better-than-forecast ...
Thursday, January 14, 2021 10:30 PM
Shares of Tyme Technologies, Inc. (NASDAQ:TYME) traded down 5.1% during trading on Wednesday following insider selling activity. The stock traded as low as $1.82 and last traded at $2.04. 3,677,614 ...
Wednesday, January 13, 2021 03:30 AM
Tyme Technologies, Inc. (NASDAQ:TYME) was the recipient of unusually large options trading activity on Tuesday. Investors purchased 2,687 call options on the company. This represents an increase of 2, ...
TYME historical stock data
date open high low close volume
22/01/21 1.77 1.80 1.655 1.72 1,496,296
21/01/21 2.01 2.01 1.85 1.85 1,418,205
20/01/21 2.09 2.09 1.90 1.99 1,625,189
19/01/21 2.10 2.11 1.86 2.09 3,028,500
15/01/21 2.30 2.35 2.02 2.05 2,699,277
14/01/21 2.10 2.24 2.00 2.16 2,077,777
13/01/21 2.265 2.29 1.821 2.04 3,684,400
12/01/21 1.80 2.50 1.80 2.15 16,546,845
11/01/21 1.50 1.85 1.43 1.72 3,459,686
08/01/21 1.50 1.52 1.35 1.50 1,394,900
Quote Details
52wk Low:0.85
52wk High:2.50
Vol:1.5M
Avg Vol(3m):22.2M
1Y Chng:+30.30%
1M Chng:+56.36%
Add to Watch List