TXT-PA (TXT-PA.T) Stock Price

11.50 ▲ +0.34 (+3.05%)
Open: 11.50 Vol: 1.68K Day's range: 11.50 - 11.50 Apr 15, 16:00 EDT
Free Stock Screener
Loading chart ...
TXT-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.19▲ 11.22▲
MA10 N/A     N/A     N/A     11.24▲ 11.21▲
MA20 N/A     N/A     N/A     11.14▲ 11.11▲
MA50 N/A     N/A     N/A     11.20▲ 11.28▲
MA100 N/A     N/A     N/A     11.56▼ 11.97▼
MA200 N/A     N/A     N/A     12.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ 0.052▲
RSI N/A     N/A     N/A     56.976▲ 54.760▲
STOCH N/A     N/A     N/A     35.259     37.730    
WILL %R N/A     N/A     N/A     -16.393▲ -13.333▲
CCI N/A     N/A     N/A     117.335▲ 153.464▲
Latest Filters Detected On TXT-PA.T
MA $TXT-PA.T Price Crossed Above MA(50) Set Alert
MA $TXT-PA.T Price Crossed Above MA(13) Set Alert
MA $TXT-PA.T Price Crossed Above MA(7) Set Alert
▲ GAP $TXT-PA.T Open Gap Up %3 Set Alert
▲ GAP $TXT-PA.T Open Gap Up %2 Set Alert
CDL $TXT-PA.T Doji Candlestick Pattern Detected Set Alert
TXT-PA News
TXT-PA.T historical stock data
date open high low close volume
15/04/24 11.50 11.50 11.50 11.50 1,682
14/03/24 11.16 11.16 11.16 11.16 200
11/03/24 11.13 11.13 11.13 11.13 500
08/03/24 11.13 11.13 11.13 11.13 100
04/03/24 11.05 11.05 11.05 11.05 100
15/02/24 11.25 11.25 11.25 11.25 4,800
14/02/24 11.55 11.55 11.55 11.55 300
29/01/24 11.11 11.11 11.04 11.04 2,100
16/01/24 11.03 11.03 11.03 11.03 101
27/12/23 11.36 11.60 11.36 11.60 525
Quote Details
52wk Low:10.57
52wk High:12.72
Vol:1.68K
Avg Vol(3m):2.6K
1Y Chng:+7.48%
1M Chng:+3.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00