Torex Gold Resources Inc (TXG.T) Stock Price

19.08 ▲ +1.12 (+6.24%)
Open: 18.15 Vol: 273.13K Day's range: 18.13 - 19.205 Mar 27, 16:00 EDT
Loading chart ...
TXG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.39▲ 17.69▲
MA10 N/A     N/A     N/A     18.36▲ 15.76▲
MA20 N/A     N/A     N/A     17.38▲ 15.05▲
MA50 N/A     N/A     N/A     15.26▲ 16.41▲
MA100 N/A     N/A     N/A     14.64▲ 15.01▲
MA200 N/A     N/A     N/A     15.40▲ 15.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.667▲
RSI N/A     N/A     N/A     72.627▲ 66.548▲
STOCH N/A     N/A     N/A     60.225     80.338▲
WILL %R N/A     N/A     N/A     -12.397▲ -4.552▲
CCI N/A     N/A     N/A     120.427▲ 146.247▲
Latest Filters Detected On TXG.T
RSI&MACD $TXG.T MACD cross and RSI above 55 Set Alert
RSI $TXG.T RSI(14) Crossed Above 70 Set Alert
MACD $TXG.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TXG.T Price Crossed Above MA(13) Set Alert
MA $TXG.T Price Crossed Above MA(7) Set Alert
Torex Gold Resources Inc News
TXG.T historical stock data
date open high low close volume
27/03/24 18.15 19.205 18.13 19.08 273,125
26/03/24 18.44 18.62 17.96 17.96 391,751
25/03/24 18.21 18.67 18.21 18.33 229,984
22/03/24 18.19 18.54 18.01 18.13 151,834
21/03/24 18.97 19.38 18.43 18.47 378,196
20/03/24 17.71 18.94 17.685 18.70 306,226
18/03/24 18.44 18.57 18.06 18.37 245,528
15/03/24 18.15 18.66 18.15 18.38 590,868
14/03/24 17.77 18.20 17.77 18.13 168,376
13/03/24 17.46 18.30 17.46 18.10 317,024
Quote Details
52wk Low:12.40
52wk High:25.40
Vol:273.13K
Avg Vol(3m):5.3M
1Y Chng:-15.58%
1M Chng:+47.22%
Add to Watch List