CI Tech Giants Covered Call ETF (TXF-U.T) Stock Price

10.76 ▲ +0.02 (+0.19%)
Open: 10.76 Vol: 1K Day's range: 10.76 - 10.76 Apr 16, 16:00 EDT
Free Stock Screener
Loading chart ...
TXF-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.87▼ 10.99▼
MA10 N/A     N/A     N/A     10.99▼ 11.00▼
MA20 N/A     N/A     N/A     11.01▼ 10.56▲
MA50 N/A     N/A     N/A     10.47▲ 9.55▲
MA100 N/A     N/A     N/A     9.76▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.085▼ -0.047▼
RSI N/A     N/A     N/A     47.803▼ 60.572▲
STOCH N/A     N/A     N/A     0.813▼ 62.298    
WILL %R N/A     N/A     N/A     -97.015▼ -38.012    
CCI N/A     N/A     N/A     -152.289▼ -3.440    
Latest Filters Detected On TXF-U.T
CDL $TXF-U.T Harami Candlestick Pattern Detected Set Alert
CDL $TXF-U.T Doji Candlestick Pattern Detected Set Alert
CI Tech Giants Covered Call ETF News
TXF-U.T historical stock data
date open high low close volume
16/04/24 10.76 10.76 10.76 10.76 1,000
15/04/24 10.90 10.90 10.74 10.74 250
12/04/24 10.91 10.91 10.91 10.91 2,556
10/04/24 10.95 10.95 10.95 10.95 1,360
04/04/24 11.01 11.01 11.01 11.01 510
03/04/24 11.06 11.06 11.06 11.06 122
01/04/24 11.13 11.13 11.13 11.13 500
28/03/24 11.10 11.12 11.10 11.12 2,600
26/03/24 11.15 11.15 11.12 11.12 5,700
25/03/24 11.10 11.10 11.10 11.10 276
Quote Details
52wk Low:7.72
52wk High:11.41
Vol:1K
Avg Vol(3m):10.5K
1Y Chng:+0.00%
1M Chng:+4.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00