Twitter Inc. (TWTR) Stock Price

37.495 ▼ -0.79 (-2.06%)
Open: 37.77 Vol: 8.17M Day's range: 37.48 - 38.12 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TWTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.55▼ 37.77▼ 37.72▼ 37.44▲ 37.96▼
MA10 37.60▼ 37.79▼ 37.96▼ 38.19▼ 35.60▲
MA20 37.72▼ 38.04▼ 38.08▼ 38.61▼ 33.59▲
MA50 37.78▼ 37.88▼ 37.88▼ 35.29▲ 34.15▲
MA100 37.94▼ 37.96▼ 38.74▼ 33.29▲ 29.11▲
MA200 38.12▼ 38.77▼ 37.39▲ 32.51▲ 24.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.065▼ -0.078▼ -0.394▼ 0.774▲
RSI 28.537▼ 37.758▼ 41.579▼ 50.890▲ 58.416▲
STOCH 13.006▼ 37.409     20.157     24.915     81.913▲
WILL %R -96.429▼ -98.370▼ -98.785▼ -75.275▼ -29.757    
CCI -112.657▼ -154.289▼ -111.187▼ -73.105     84.923    
Latest Filters Detected On TWTR
MA $TWTR Price Crossed Below MA(7) Set Alert
MA $TWTR Price Crossed Below MA(26) Set Alert
Twitter Inc. News
Thursday, May 16, 2019 09:02 AM
Social media can make your business or sink it. Bad reviews on Yelp(NYSE: YELP) can make people think twice about visiting, and not having a Facebook (NASDAQ: FB) or Twitter (NYSE: TWTR) account may ...
Wednesday, May 15, 2019 05:21 PM
Twitter, Inc. (NYSE:TWTR) J.P. Morgan 47th Annual Global Technology, Media and Communications Conference May 14, 2019 2:20 AM ET Company Participants Ned Segal – Chief Financial Officer ...
Monday, May 13, 2019 10:42 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! How far off is Twitter, Inc. (NYSE:TWTR) from its intrinsic value? ...
TWTR historical stock data
date open high low close volume
17/05/19 37.77 38.12 37.48 37.495 8,168,303
16/05/19 38.13 38.715 38.08 38.285 9,502,101
15/05/19 36.71 38.13 36.67 37.92 10,631,002
14/05/19 37.04 37.52 36.60 36.93 11,125,110
13/05/19 37.50 37.6434 36.37 36.59 16,829,698
10/05/19 38.68 39.16 37.86 38.45 12,258,962
09/05/19 38.11 39.02 37.8203 38.79 10,010,669
08/05/19 38.45 39.15 38.33 38.58 9,168,440
07/05/19 39.90 40.15 38.12 38.62 19,283,131
06/05/19 39.69 40.44 39.45 40.23 14,517,359
Quote Details
52wk Low:26.19
52wk High:47.79
Vol:8.17M
Avg Vol(3m):294.3M
1Y Chng:-5.79%
1M Chng:+7.99%
Add to Watch List
More Information
Index S&P 500
Market Cap. 29.06B