Twitter, Inc (TWTR) Stock Price

43.84 ▲ +0.70 (+1.62%)
Open: 43.21 Vol: 15.45M Day's range: 42.59 - 44.02 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TWTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.91▼ 43.65▲ 43.49▲ 42.99▲ 40.77▲
MA10 43.85▼ 43.39▲ 43.35▲ 41.19▲ 39.21▲
MA20 43.72▲ 43.33▲ 44.12▼ 40.78▲ 35.87▲
MA50 43.39▲ 43.72▲ 41.84▲ 39.00▲ 32.94▲
MA100 43.28▲ 41.68▲ 40.53▲ 35.70▲ 34.40▲
MA200 43.92▼ 40.50▲ 40.37▲ 33.35▲ 29.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.072▲ -0.155▼ 0.377▲ 0.782▲
RSI 63.401▲ 56.797▲ 57.718▲ 62.954▲ 66.613▲
STOCH 75.506     82.190▲ 63.120     73.118     72.544    
WILL %R -38.750     -11.151▲ -49.281     -34.174     -16.030▲
CCI 82.329     155.026▲ 145.707▲ 112.894▲ 141.866▲
Latest Filters Detected On TWTR
CDL $TWTR Doji Candlestick Pattern Detected Set Alert
BREAK $TWTR Price Breaks 20 Days High Set Alert
MA $TWTR Price Crossed Above MA(7) Set Alert
Twitter, Inc News
Friday, September 25, 2020 07:01 AM
Twitter (NYSE:TWTR) was upgraded by analysts at Pivotal Research from a “hold” rating to a “buy” rating in a note issued to investors on Wednesday, Marketbeat Ratings reports. The firm currently has a ...
Friday, September 25, 2020 06:15 AM
Facebook (NASDAQ:FB) and Twitter (NYSE:TWTR) have developed into veteran social media stocks with established trading histories. Facebook dominates generalized social media in the U.S. Despite this ...
Thursday, September 24, 2020 06:28 AM
Mizuho has caught up some on its Twitter (NYSE:TWTR) price target, boosting it based on engagement trends and some optimism on direct-response products. It's raised its target to $40 from $33 ...
TWTR historical stock data
date open high low close volume
25/09/20 43.21 44.02 42.59 43.84 15,450,700
24/09/20 44.69 45.07 42.66 43.14 27,762,400
23/09/20 43.88 46.82 43.70 45.33 64,754,500
22/09/20 40.37 42.83 40.27 42.73 22,307,200
21/09/20 39.43 40.20 39.215 39.90 13,421,122
18/09/20 39.36 40.24 38.93 40.15 19,484,800
17/09/20 38.85 39.53 38.60 39.35 12,746,600
16/09/20 39.39 40.90 39.19 39.60 18,883,300
15/09/20 39.19 39.30 38.23 39.09 14,099,800
14/09/20 39.41 39.59 38.55 38.77 9,409,700
Quote Details
52wk Low:20.00
52wk High:46.82
Vol:15.45M
Avg Vol(3m):389.5M
1Y Chng:+8.84%
1M Chng:+15.67%
Add to Watch List