Twitter, Inc (TWTR) Stock Price

47.84 ▼ -0.22 (-0.46%)
Open: 48.44 Vol: 13.63M Day's range: 47.00 - 48.95 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
TWTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.72▲ 47.62▲ 47.64▲ 47.31▲ 49.34▼
MA10 47.61▲ 47.64▲ 47.82▲ 47.00▲ 50.23▼
MA20 47.60▲ 47.81▲ 47.57▲ 50.33▼ 47.36▲
MA50 47.67▲ 47.48▲ 46.71▲ 49.03▼ 38.57▲
MA100 47.82▲ 46.78▲ 48.77▼ 46.57▲ 37.28▲
MA200 47.61▲ 49.18▼ 51.38▼ 39.99▲ 32.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.050▼ -0.047▼ -0.445▼ -0.532▼
RSI 61.248▲ 55.061▲ 56.285▲ 43.048▼ 54.275▲
STOCH 85.179▲ 46.510     32.723     38.203     54.435    
WILL %R 0.000▲ -56.250     -51.675     -66.008     -48.137    
CCI 166.305▲ -18.067     -21.868     -20.559     -5.106    
Latest Filters Detected On TWTR
CDL $TWTR Engulfing Candlestick Pattern Detected Set Alert
MA $TWTR Price Crossed Above MA(13) Set Alert
MA $TWTR Price Crossed Above MA(26) Set Alert
Twitter, Inc News
Tuesday, January 26, 2021 02:53 AM
Park Avenue Securities LLC boosted its position in Twitter, Inc. (NYSE:TWTR) by 10.3% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC).
Monday, January 25, 2021 02:35 PM
Twitter Inc (NYSE: TWTR) launched Birdwatch, a new initiative to flag misleading tweets. What Happened: Birdwatch is a pilot program that allows users to identify ...
Monday, January 25, 2021 01:05 PM
Twitter, Inc. (NYSE: TWTR) today announced that it has entered into a binding agreement to settle the shareholder derivative lawsuits ...
TWTR historical stock data
date open high low close volume
25/01/21 48.44 48.95 47.00 47.84 13,634,300
22/01/21 46.90 48.18 46.80 48.06 13,543,200
21/01/21 47.73 48.02 46.50 47.12 14,692,789
20/01/21 46.23 47.92 46.18 47.60 21,357,900
19/01/21 45.59 46.17 44.40 45.93 19,436,200
15/01/21 46.10 46.20 45.08 45.18 25,688,200
14/01/21 47.66 47.66 45.43 45.79 29,682,300
13/01/21 48.09 48.39 47.02 47.22 19,060,700
12/01/21 48.55 49.13 46.56 47.04 26,255,100
11/01/21 47.09 49.49 45.15 48.18 61,102,209
Quote Details
52wk Low:20.00
52wk High:56.11
Vol:13.63M
Avg Vol(3m):292.4M
1Y Chng:+30.04%
1M Chng:-6.58%
Add to Watch List