Twitter, Inc (TWTR) Stock Price

34.05 ▼ -0.14 (-0.41%)
Open: 33.84 Vol: 7.31M Day's range: 33.60 - 34.36 Jan 17, 11:00 EST
IEX Real-Time Price
Loading chart ...
TWTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.05▼ 34.13▼ 34.15▼ 33.40▲ 32.61▲
MA10 34.09▼ 34.15▼ 33.95▲ 33.02▲ 31.38▲
MA20 34.11▼ 33.88▲ 33.55▲ 32.62▲ 34.76▼
MA50 34.15▼ 33.34▲ 33.18▲ 31.05▲ 35.67▼
MA100 33.94▲ 33.14▲ 32.63▲ 35.29▼ 34.63▼
MA200 33.57▲ 32.63▲ 31.85▲ 36.62▼ 26.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.026▼ 0.049▲ 0.156▲ 0.043▲
RSI 45.663▼ 60.690▲ 66.466▲ 67.698▲ 49.183▼
STOCH 16.908▼ 73.888     88.890▲ 79.127     63.798    
WILL %R -86.111▼ -38.750     -23.396▲ -9.688▲ -54.262    
CCI -92.669     -51.554     62.221     147.545▲ 69.441    
Latest Filters Detected On TWTR
BREAK $TWTR Price Breaks 10 Days High Set Alert
MA $TWTR MA(20) Crossed Below MA(50) Set Alert
Twitter, Inc News
Friday, January 17, 2020 05:44 AM
Twitter Inc (NYSE:TWTR) doesn’t want Grindr on its ad network anymore because it did not conform to set regulations. Reports indicate that this dating app has been sharing the personal data of those ...
Thursday, January 16, 2020 07:52 AM
Twitter (NYSE:TWTR) recently put a date to its fourth-quarter earnings release. The company will update investors on how it performed in the important holiday quarter on Feb. 6. The fourth-quarter ...
Thursday, January 16, 2020 03:00 AM
United Services Automobile Association decreased its stake in Twitter Inc (NYSE:TWTR) by 39.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities & ...
TWTR historical stock data
date open high low close volume
17/01/20 33.84 34.36 33.60 34.05 7,310,659
16/01/20 33.50 34.27 33.03 34.19 19,895,200
15/01/20 32.99 33.51 32.95 33.23 11,258,100
14/01/20 32.69 33.12 32.64 32.82 9,814,200
13/01/20 32.97 33.07 32.49 32.69 11,001,300
10/01/20 32.86 33.01 32.46 32.78 10,925,178
09/01/20 33.53 33.54 33.00 33.22 10,865,500
08/01/20 32.35 33.40 32.35 33.05 14,632,400
07/01/20 31.80 32.695 31.72 32.54 13,126,529
06/01/20 31.23 31.71 31.16 31.64 12,582,500
Quote Details
52wk Low:28.63
52wk High:45.86
Vol:7.31M
Avg Vol(3m):238.7M
1Y Chng:-0.32%
1M Chng:+13.35%
Add to Watch List