Twitter Inc. (TWTR) Stock Price

29.66 ▲ +0.14 (+0.47%)
Open: 29.64 Vol: 8.28M Day's range: 29.26 - 30.02 Sep 20, 12:23 EDT
IEX Real-Time Price
Loading chart ...
TWTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.59▲ 29.64▲ 29.59▲ 29.48▲ 31.95▼
MA10 29.61▲ 29.58▲ 29.36▲ 29.94▼ 33.40▼
MA20 29.67▼ 29.36▲ 29.27▲ 32.18▼ 36.87▼
MA50 29.62▲ 29.31▲ 29.77▼ 34.89▼ 30.50▼
MA100 29.40▲ 29.85▼ 31.29▼ 36.81▼ 23.80▲
MA200 29.30▲ 31.57▼ 32.44▼ 32.53▼ 25.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.045▲ 0.110▲ -0.122▼ -1.592▼
RSI 51.796▲ 57.432▲ 54.319▲ 34.987▼ 42.020▼
STOCH 24.152     63.221     78.567     22.307     12.296▼
WILL %R -54.386     -34.975     -29.958     -83.128▼ -93.348▼
CCI 0.896     56.012     117.130▲ -59.267     -93.345    
Latest Filters Detected On TWTR
CDL $TWTR Doji Candlestick Pattern Detected Set Alert
MA $TWTR Price Crossed Above MA(7) Set Alert
Twitter Inc. News
Thursday, September 20, 2018 12:01 AM
Twitter‘s (NYSE:TWTR) stock share price fell 5 percent to $28.50 in early trading Monday after MoffettNathanson’s Michael Nathanson reiterated the microblogging service a “sell” and ...
Wednesday, September 19, 2018 03:02 PM
NEW YORK (Reuters) - The most significant changes to Wall Street's broad industry sectors since 1999 will take effect Monday, reclassifying many of the hot growth companies that have been nearly synon...
Wednesday, September 19, 2018 02:08 PM
Data as of Sep. 17, 2018. Changes effective on Sep. 24, 2018. Alphabet, Facebook, TripAdvisor (NASDAQ:TRIP), and Twitter (NYSE:TWTR) are the major companies in the biggest sub-industry group that ...
TWTR historical stock data
date open high low close volume
20/09/18 29.64 30.02 29.26 29.66 8,283,485
19/09/18 29.15 29.56 28.82 29.52 16,023,530
18/09/18 28.84 29.63 28.75 29.22 15,856,766
17/09/18 29.05 29.28 28.43 28.86 30,592,298
14/09/18 30.45 30.77 30.06 30.12 13,474,732
13/09/18 30.10 30.57 29.86 30.39 18,522,541
12/09/18 30.61 30.83 29.25 29.75 29,845,199
11/09/18 30.44 31.44 30.35 30.89 16,000,139
10/09/18 30.50 30.60 29.9531 30.54 17,783,982
07/09/18 30.31 31.39 29.82 30.49 31,484,159
Quote Details
Bid:29.65
Ask:29.66
52wk Low:16.57
52wk High:47.79
Vol:8.28M
Avg Vol(3m):520.2M
1Y Chng:+67.86%
1M Chng:-7.20%
Add to Watch List