Twitter, Inc (TWTR) Stock Price

39.03 ▲ +1.87 (+5.03%)
Open: 38.45 Vol: 22.81M Day's range: 38.235 - 39.305 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TWTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.08▼ 39.11▼ 38.61▲ 37.62▲ 43.37▼
MA10 39.14▼ 38.61▲ 37.54▲ 37.87▲ 43.50▼
MA20 39.12▼ 37.54▲ 37.47▲ 43.07▼ 39.50▼
MA50 38.92▲ 37.35▲ 37.81▲ 43.79▼ 50.84▼
MA100 37.71▲ 37.95▲ 42.91▼ 39.88▼ 51.07▼
MA200 37.49▲ 43.18▼ 45.38▼ 47.84▼ 42.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.229▲ 0.369▲ -0.718▼ 0.786▲
RSI 49.920▼ 68.336▲ 61.342▲ 41.739▼ 42.877▼
STOCH 40.535     93.264▲ 73.241     27.001     49.626    
WILL %R -75.862▼ -9.061▲ -8.371▲ -73.978     -66.781    
CCI -160.620▼ 59.979     107.106▲ -28.574     -40.054    
Latest Filters Detected On TWTR
CDL $TWTR Doji Candlestick Pattern Detected Set Alert
BREAK $TWTR Price Breaks 30 Days High Set Alert
GAP $TWTR Open Gap Up %2 Set Alert
GAP $TWTR Open Gap Up %3 Set Alert
Twitter, Inc News
Wednesday, May 25, 2022 01:53 PM
Elon Musk has committed to provide an additional $6.25 billion in equity financing to fund a portion of the $44-billion deal to buy Twitter Inc, a regulatory filing showed on Wednesday. Adds details ...
Wednesday, May 25, 2022 04:43 AM
Russian internet group VK VKCOq.L launched a home-made app store on Wednesday, the latest in a Kremlin-endorsed drive to create a raft of domestic digital servi ...
Wednesday, May 25, 2022 03:50 AM
By Sheila Dang May 25 (Reuters) - Twitter Inc TWTR.N will face skeptical shareholders on Wednesday ... views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters, ...
TWTR historical stock data
date open high low close volume
26/05/22 38.45 39.305 38.235 39.03 22,811,152
25/05/22 36.06 37.37 36.02 37.16 18,463,437
24/05/22 36.94 37.2026 35.40 35.76 21,928,200
23/05/22 37.77 38.00 36.94 37.86 12,867,260
20/05/22 37.77 38.31 36.75 38.29 23,584,000
19/05/22 36.7602 38.50 36.20 37.29 31,489,023
18/05/22 37.42 38.72 36.575 36.85 23,244,945
17/05/22 37.00 38.865 36.85 38.32 44,853,230
16/05/22 39.17 39.2899 37.32 37.39 51,471,041
13/05/22 40.40 42.00 40.01 40.72 101,630,700
Quote Details
52wk Low:31.30
52wk High:73.34
Vol:22.81M
Avg Vol(3m):1.1B
1Y Chng:-34.87%
1M Chng:-13.42%
Add to Watch List