Twitter, Inc. (TWTR) Stock Price

24.155 ▼ -0.405 (-1.65%)
Open: 24.005 Vol: 12.93M Day's range: 23.89 - 24.17 Jan 18, 12:46 EST
IEX Real-Time Price
Loading chart ...
TWTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.05▲ 24.26▼ 24.26▼ 24.63▼ 24.52▼
MA10 24.20▼ 24.35▼ 24.36▼ 24.45▼ 22.98▲
MA20 24.39▼ 24.50▼ 24.69▼ 24.51▼ 20.80▲
MA50 24.45▼ 24.60▼ 24.51▼ 22.46▲ 18.37▲
MA100 24.72▼ 24.40▼ 24.41▼ 20.19▲ 17.93▲
MA200 24.57▼ 24.51▼ 23.31▲ 18.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.054▼ -0.092▼ -0.140▼ N/A    
RSI 38.519▼ 39.150▼ 41.458▼ 54.050▲ 63.161▲
STOCH 20.434     43.262     27.583     49.273     82.351▲
WILL %R -63.699     -75.000     -78.008▼ -78.472▼ -19.218▲
CCI -36.312     -103.267▼ -101.809▼ -92.456     94.400    
Latest Filters Detected On TWTR
MA $TWTR Price Crossed Below MA(13) Set Alert
GAP $TWTR Open Gap Down %2 Set Alert
Twitter, Inc. News
Thursday, January 18, 2018 09:45 AM
Facebook Inc (NASDAQ:FB) Chief Operating Officer Sheryl Sandberg is out, and so is Twitter Inc (NASDAQ:TWTR) CEO Jack Dorsey. Why? If you are to believe them, it’s because FB and TWTR are moving into streaming media, and their board presence represents a ...
Thursday, January 18, 2018 08:16 AM
Twitter Inc (NYSE:TWTR) has been roaring higher after a strong end to 2017. TWTR stock is up 60% from its lows in August. So why after such a large move is a buyout back on the table? According Credit Suisse analyst Richard Greenfield, Twitter is “too ...
Wednesday, January 17, 2018 05:37 AM
In his fourth-quarter letter to investors, David Einhorn of Greenlight Capital disclosed the fund has initiated a new position in Twitter (NYSE: TWTR) at an average price of $21.59. Einhorn explained that despite a massive user base and broad reach ...
TWTR historical stock data
date open high low close volume
18/01/18 24.005 24.17 23.89 24.155 12,927,563
17/01/18 24.84 24.95 24.22 24.56 17,026,743
16/01/18 25.58 25.7089 24.51 24.66 32,340,744
12/01/18 24.94 25.85 24.93 25.41 37,046,059
11/01/18 24.30 24.37 23.90 24.35 11,670,398
10/01/18 24.00 24.42 23.76 24.25 10,420,723
09/01/18 24.63 24.71 24.07 24.17 12,587,134
08/01/18 24.37 24.78 23.88 24.59 17,831,260
05/01/18 24.07 24.57 23.88 24.32 14,953,171
04/01/18 24.515 24.58 23.69 23.985 15,321,133
Quote Details
Bid:24.15
Ask:24.16
52wk Low:14.12
52wk High:25.85
Vol:12.93M
Avg Vol(3m):293.7M
1Y Chng:+37.09%
1M Chng:+16.16%
Add to Watch List