Twitter, Inc (TWTR) Stock Price

35.72 ▲ +0.31 (+0.88%)
Open: 35.88 Vol: 30.08M Day's range: 34.81 - 36.18 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TWTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.72▲ 35.67▲ 35.59▲ 33.47▲ 32.49▲
MA10 35.71▲ 35.55▲ 35.48▲ 31.78▲ 31.98▲
MA20 35.72▲ 35.62▲ 34.73▲ 32.64▲ 29.96▲
MA50 35.62▲ 34.15▲ 32.43▲ 31.79▲ 33.62▲
MA100 35.52▲ 32.23▲ 32.18▲ 30.50▲ 33.50▲
MA200 34.89▲ 32.34▲ 33.11▲ 32.09▲ 28.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.092▼ -0.047▼ 0.317▲ 0.673▲
RSI 52.880▲ 59.622▲ 67.632▲ 63.980▲ 56.812▲
STOCH 42.949     69.429     49.944     69.127     62.757    
WILL %R -50.000     -33.457     -29.682     -14.400▲ -9.553▲
CCI -6.109     63.099     53.277     143.815▲ 114.132▲
Latest Filters Detected On TWTR
BREAK $TWTR Price Breaks 60 Days Low Set Alert
RSI $TWTR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $TWTR RSI Cross Up and Volume Set Alert
Twitter, Inc News
Thursday, July 09, 2020 02:25 PM
Subscription tier speculation drove Twitter (NYSE:TWTR) shares up 8% in two days, but Morgan Stanley analyst Brian Nowak sees greater importance in the return of sports and live events and ad product ...
Thursday, July 09, 2020 10:56 AM
Moving Average Technical Analysis 5 day Moving Average is $$33.51 And 5 day price change is $5.11 (16.59%) with average volume for 5 day average is 34,952,734. While technical analysis for average 20 ...
Thursday, July 09, 2020 09:30 AM
Twitter Inc (NYSE: TWTR) is reportedly looking to build out a new subscription service, but Loup Ventures' Gene Munster isn't particularly bullish on any prospects.
TWTR historical stock data
date open high low close volume
09/07/20 35.88 36.18 34.81 35.72 30,075,180
08/07/20 33.20 36.98 32.73 35.41 109,604,137
07/07/20 31.96 33.67 31.765 32.99 27,911,638
06/07/20 31.55 32.81 31.155 32.34 21,198,659
02/07/20 31.30 31.40 30.395 30.87 14,414,227
01/07/20 30.15 31.17 30.06 30.81 20,600,519
30/06/20 29.63 29.82 29.02 29.79 18,734,121
29/06/20 28.51 30.035 28.23 29.49 26,835,625
26/06/20 31.12 31.32 28.75 29.05 49,251,948
25/06/20 31.54 31.605 30.82 31.37 16,879,011
Quote Details
52wk Low:20.00
52wk High:45.86
Vol:30.08M
Avg Vol(3m):345.7M
1Y Chng:-13.92%
1M Chng:+13.04%
Add to Watch List