Twitter Inc. (TWTR) Stock Price

43.23 ▲ +0.30 (+0.70%)
Open: 43.16 Vol: 19.2M Day's range: 42.94 - 43.84 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TWTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.18▲ 43.20▲ 43.24▼ 43.08▲ 42.99▲
MA10 43.22▼ 43.29▼ 43.25▼ 43.20▲ 41.82▲
MA20 43.20▲ 43.23▼ 43.09▲ 42.97▲ 39.30▲
MA50 43.24▼ 43.09▲ 43.04▲ 41.39▲ 35.20▲
MA100 43.27▼ 43.06▲ 43.39▼ 39.22▲ 33.04▲
MA200 43.11▲ 43.32▼ 42.49▲ 35.90▲ 25.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.026▼ 0.016▲ -0.166▼ 0.350▲
RSI 50.577▲ 50.542▲ 51.571▲ 54.673▲ 61.006▲
STOCH 40.520     30.832     51.873     28.724     77.375    
WILL %R -47.500     -65.426     -55.157     -62.322     -22.731▲
CCI 13.473     -45.293     4.461     -11.036     75.450    
Latest Filters Detected On TWTR
CDL $TWTR Doji Candlestick Pattern Detected Set Alert
MA $TWTR Price Crossed Above MA(7) Set Alert
Twitter Inc. News
Monday, September 16, 2019 03:40 AM
SNAP’s stock growth continues to outperform peers like Facebook (NASDAQ:FB) and Twitter (NYSE:TWTR). CEO Evan Spiegel been selling millions of the company’s shares. Just last week he sold over ...
Wednesday, September 11, 2019 07:04 AM
The combined, total social media reach of Alkaline Water, AQUAhydrate and these three high-profile investors is estimated at 74 million followers across Facebook (NASDAQ: FB), Twitter (NASDAQ: TWTR) ...
Tuesday, September 10, 2019 05:41 PM
Twitter (NYSE: TWTR) will lease 44,000 square feet of former Localytics office space. It’s the first Boston office for the social-media company, which has had a Cambridge office since 2014. Twitter ...
TWTR historical stock data
date open high low close volume
20/09/19 43.16 43.84 42.94 43.23 19,199,369
19/09/19 43.19 43.58 42.68 42.93 7,372,600
18/09/19 43.21 43.41 42.39 43.24 7,845,100
17/09/19 42.90 43.59 42.88 43.24 8,654,400
16/09/19 42.40 43.07 42.19 42.76 5,637,600
13/09/19 43.15 43.20 42.33 42.63 7,962,600
12/09/19 43.76 44.11 43.11 43.20 8,225,300
11/09/19 43.55 43.78 43.05 43.25 7,560,300
10/09/19 43.90 43.95 42.51 43.25 14,032,600
09/09/19 45.60 45.86 43.84 44.26 14,527,900
Quote Details
52wk Low:26.19
52wk High:45.86
Vol:19.2M
Avg Vol(3m):234.1M
1Y Chng:+51.95%
1M Chng:+4.09%
Add to Watch List