| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.08▼ | 39.11▼ | 38.61▲ | 37.62▲ | 43.37▼ |
| MA10 | 39.14▼ | 38.61▲ | 37.54▲ | 37.87▲ | 43.50▼ |
| MA20 | 39.12▼ | 37.54▲ | 37.47▲ | 43.07▼ | 39.50▼ |
| MA50 | 38.92▲ | 37.35▲ | 37.81▲ | 43.79▼ | 50.84▼ |
| MA100 | 37.71▲ | 37.95▲ | 42.91▼ | 39.88▼ | 51.07▼ |
| MA200 | 37.49▲ | 43.18▼ | 45.38▼ | 47.84▼ | 42.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.229▲ | 0.369▲ | -0.718▼ | 0.786▲ |
| RSI | 49.920▼ | 68.336▲ | 61.342▲ | 41.739▼ | 42.877▼ |
| STOCH | 40.535 | 93.264▲ | 73.241 | 27.001 | 49.626 |
| WILL %R | -75.862▼ | -9.061▲ | -8.371▲ | -73.978 | -66.781 |
| CCI | -160.620▼ | 59.979 | 107.106▲ | -28.574 | -40.054 |
|
Wednesday, May 25, 2022 01:53 PM
Elon Musk has committed to provide an additional $6.25 billion in equity financing to fund a portion of the $44-billion deal to buy Twitter Inc, a regulatory filing showed on Wednesday. Adds details ...
|
|
Wednesday, May 25, 2022 04:43 AM
Russian internet group VK VKCOq.L launched a home-made app store on Wednesday, the latest in a Kremlin-endorsed drive to create a raft of domestic digital servi ...
|
|
Wednesday, May 25, 2022 03:50 AM
By Sheila Dang May 25 (Reuters) - Twitter Inc TWTR.N will face skeptical shareholders on Wednesday ... views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Reuters, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 38.45 | 39.305 | 38.235 | 39.03 | 22,811,152 |
| 25/05/22 | 36.06 | 37.37 | 36.02 | 37.16 | 18,463,437 |
| 24/05/22 | 36.94 | 37.2026 | 35.40 | 35.76 | 21,928,200 |
| 23/05/22 | 37.77 | 38.00 | 36.94 | 37.86 | 12,867,260 |
| 20/05/22 | 37.77 | 38.31 | 36.75 | 38.29 | 23,584,000 |
| 19/05/22 | 36.7602 | 38.50 | 36.20 | 37.29 | 31,489,023 |
| 18/05/22 | 37.42 | 38.72 | 36.575 | 36.85 | 23,244,945 |
| 17/05/22 | 37.00 | 38.865 | 36.85 | 38.32 | 44,853,230 |
| 16/05/22 | 39.17 | 39.2899 | 37.32 | 37.39 | 51,471,041 |
| 13/05/22 | 40.40 | 42.00 | 40.01 | 40.72 | 101,630,700 |
|
|
||||
|
|
||||
|
|