Twitter Inc. (TWTR) Stock Price

34.94 ▼ -0.93 (-2.59%)
Open: 35.68 Vol: 8.77M Day's range: 34.48 - 35.68 Dec 17, 11:52 EST
IEX Real-Time Price
Loading chart ...
TWTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.97▼ 34.99▼ 35.34▼ 35.48▼ 33.24▲
MA10 35.09▼ 35.41▼ 35.77▼ 34.28▲ 32.94▲
MA20 34.99▼ 35.78▼ 35.84▼ 33.16▲ 31.88▲
MA50 35.31▼ 35.79▼ 34.70▲ 31.98▲ 33.19▲
MA100 35.75▼ 34.50▲ 33.52▲ 31.92▲ 25.62▲
MA200 35.79▼ 33.37▲ 33.32▲ 34.10▲ 25.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.138▼ -0.222▼ 0.284▲ 0.368▲
RSI 43.838▼ 36.595▼ 43.099▼ 57.956▲ 54.939▲
STOCH 25.943     29.734     38.649     78.278     70.354    
WILL %R -76.000▼ -77.273▼ -78.469▼ -30.213     -20.055▲
CCI -45.402     -96.836     -151.784▼ 70.377     110.191▲
Latest Filters Detected On TWTR
MA $TWTR Price Crossed Below MA(7) Set Alert
Twitter Inc. News
Saturday, December 15, 2018 06:05 AM
Twitter's (NYSE:TWTR) ad revenue growth has accelerated through each of the first three quarters of 2018, rising from 21% in the first quarter to 29% in the third quarter. This year's growth came afte...
Saturday, December 15, 2018 03:13 AM
Another short-term stock anomaly continues with regularity into the year-end that has been a successful trade throughout 2018. The persistence of this FANG+ anomaly suggests that it is another non ...
Friday, December 14, 2018 11:41 AM
Both authors chose WB stock as a worthy choice, and with good reason. The company often referred to as the Twitter (NYSE:TWTR) of China actually had a strong 2018. All three earnings reports have ...
TWTR historical stock data
date open high low close volume
17/12/18 35.68 35.68 34.48 34.94 8,768,023
14/12/18 35.25 36.62 35.05 35.87 19,528,499
13/12/18 36.40 36.49 35.30 35.89 22,831,609
12/12/18 34.97 37.135 34.85 36.25 32,608,549
11/12/18 34.13 35.75 33.88 34.45 30,118,556
10/12/18 32.73 33.64 32.255 33.43 19,971,133
07/12/18 32.84 34.37 32.675 32.83 29,497,106
06/12/18 32.46 32.97 31.11 32.96 25,922,799
04/12/18 33.28 34.16 32.50 32.56 22,471,983
03/12/18 32.24 33.85 32.21 33.66 24,021,142
Quote Details
Bid:34.94
Ask:34.95
52wk Low:22.04
52wk High:47.79
Vol:8.77M
Avg Vol(3m):442.3M
1Y Chng:+45.64%
1M Chng:+1.87%
Add to Watch List