Twitter, Inc (TWTR) Stock Price

29.25 ▲ +0.36 (+1.25%)
Open: 29.05 Vol: 12.16M Day's range: 28.91 - 29.43 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TWTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.24▲ 29.26▼ 29.26▼ 29.12▲ 31.47▼
MA10 29.23▲ 29.29▼ 29.16▲ 29.33▼ 36.53▼
MA20 29.25▲ 29.14▲ 29.08▲ 31.07▼ 38.59▼
MA50 29.29▼ 29.09▲ 29.15▲ 37.29▼ 35.72▼
MA100 29.19▲ 29.18▲ 29.48▼ 38.65▼ 34.15▼
MA200 29.09▲ 29.52▼ 33.68▼ 36.68▼ 25.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.043▲ 0.210▲ -1.776▼
RSI 49.852▼ 56.912▲ 55.194▲ 24.965▼ 32.413▼
STOCH 60.292     42.364     77.557     29.287     7.995▼
WILL %R -31.579     -27.132     -25.735     -64.162     -96.402▼
CCI 111.111▲ -1.487     52.591     -55.686     -135.517▼
Latest Filters Detected On TWTR
MA $TWTR Price Crossed Above MA(7) Set Alert
Twitter, Inc News
Friday, November 15, 2019 01:28 PM
Twitter (NYSE:TWTR) tightens its political ad ban to include political candidate or legislation references or ads for a particular legislative outcome on social or political causes. The social ...
Friday, November 15, 2019 08:28 AM
San Diego, CA -- (SBWIRE) -- 11/15/2019 -- An investor, who purchased shares of Twitter, Inc. (NYSE: TWTR), filed a lawsuit over alleged violations of Federal Securities Laws by Twitter, Inc. in ...
TWTR historical stock data
date open high low close volume
15/11/19 29.05 29.43 28.91 29.25 12,163,300
14/11/19 29.16 29.37 28.73 28.89 13,684,600
13/11/19 29.04 29.30 28.93 29.08 9,217,700
12/11/19 29.36 29.50 28.93 29.05 15,138,600
11/11/19 29.13 29.35 28.92 29.34 9,675,000
08/11/19 29.16 29.43 29.05 29.21 10,619,500
07/11/19 29.00 29.59 28.63 29.05 22,724,800
06/11/19 29.85 29.90 29.40 29.54 15,274,200
05/11/19 30.19 30.36 29.71 29.81 16,283,202
04/11/19 29.77 30.15 29.61 30.05 20,133,924
Quote Details
52wk Low:26.26
52wk High:45.86
Vol:12.16M
Avg Vol(3m):268.9M
1Y Chng:-10.17%
1M Chng:-28.31%
Add to Watch List
More Information
Index S&P 500
Market Cap. 22.56B