Twitter, Inc (TWTR) Stock Price

54.81 ▼ -6.62 (-10.78%)
Open: 60.16 Vol: 46.23M Day's range: 54.79 - 60.20 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TWTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.06▼ 55.38▼ 55.37▼ 61.20▼ 61.10▼
MA10 55.14▼ 55.59▼ 57.32▼ 62.87▼ 62.48▼
MA20 55.32▼ 57.71▼ 59.66▼ 62.20▼ 64.72▼
MA50 55.55▼ 60.43▼ 62.94▼ 62.81▼ 60.99▼
MA100 57.08▼ 63.06▼ 63.00▼ 64.63▼ 47.94▲
MA200 59.48▼ 62.99▼ 62.71▼ 63.08▼ 41.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.123▼ -0.532▼ -0.581▼ -1.176▼
RSI 26.864▼ 20.080▼ 15.312▼ 31.337▼ 40.120▼
STOCH 14.500▼ 4.859▼ 2.444▼ 29.731     41.602    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.853▼ -99.883▼
CCI -205.856▼ -93.094     -88.857     -261.557▼ -197.917▼
Latest Filters Detected On TWTR
BREAK $TWTR Price Breaks 30 Days High Set Alert
MA $TWTR Price Crossed Above MA(7) Set Alert
MACD $TWTR MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $TWTR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $TWTR RSI Cross Up and Volume Set Alert
Twitter, Inc News
Wednesday, October 27, 2021 01:15 PM
While a mixed reaction to the latest earnings news contributed to choppy trading early in the day, traders may have looked to cash in on recent strength in the markets in late-day trading. With the ...
Wednesday, October 27, 2021 12:38 PM
Apple Inc (NASDAQ: AAPL) will report its fourth-quarter numbers Thursday. Revenue at the iPhone-maker is seen touching $84.85 with profit per share likely to be $1.23, according to analysts tracked by ...
Wednesday, October 27, 2021 12:26 PM
Twitter Inc (NYSE: TWTR) shares tumbled 9.6% on Wednesday after the company disappointed the market with lackluster sales guidance.
TWTR historical stock data
date open high low close volume
27/10/21 60.16 60.20 54.79 54.81 46,228,225
26/10/21 62.66 63.08 60.95 61.43 16,712,285
25/10/21 61.52 62.67 60.45 62.11 15,495,195
22/10/21 63.81 64.47 62.09 62.24 17,545,863
21/10/21 65.67 65.98 64.73 65.40 9,108,987
20/10/21 66.36 68.41 65.54 65.80 15,090,733
19/10/21 65.14 67.36 64.30 66.11 11,325,735
18/10/21 62.69 65.065 62.68 64.84 10,342,740
15/10/21 63.24 63.43 62.30 62.77 6,670,999
14/10/21 63.01 63.78 62.76 63.17 6,803,278
Quote Details
52wk Low:38.93
52wk High:80.75
Vol:46.23M
Avg Vol(3m):211.5M
1Y Chng:+26.06%
1M Chng:-12.01%
Add to Watch List