Trans World Entertainment Corp. (TWMC) Stock Price

1.775 +0.00 (+0.00%)
Open: 1.775 Vol: 1.09K Day's range: 1.775 - 1.775 Jan 31, 16:00 EST
IEX Real-Time Price
Loading chart ...
TWMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.76▲ 1.75▲ 1.75▲ 1.75▲ 1.77▲
MA10 1.77▲ 1.77▲ 1.77▲ 1.77▲ 1.74▲
MA20 1.77▲ 1.77▲ 1.77▲ 1.76▲ 1.85▼
MA50 1.74▲ 1.73▲ 1.73▲ 1.77▲ 1.90▼
MA100 1.72▲ 1.72▲ 1.73▲ 1.82▼ 2.74▼
MA200 1.76▲ 1.76▲ 1.86▼ 1.90▼ 3.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ 0.001▲ 0.018▲
RSI 52.006▲ 52.259▲ 52.310▲ 50.779▲ 47.878▼
STOCH 28.472     28.472     28.472     30.556     57.153    
WILL %R -62.500     -62.500     -62.500     -50.000     -56.250    
CCI -15.381     -15.381     -15.381     -2.384     38.333    
Latest Filters Detected On TWMC
CDL $TWMC Doji Candlestick Pattern Detected Set Alert
Trans World Entertainment Corp. News
Wednesday, January 03, 2018 09:00 PM
ALBANY, N.Y., Jan. 04, 2018 (GLOBE NEWSWIRE) -- Trans World Entertainment Corporation (NASDAQ:TWMC) today reported sales results for the nine-week period ended December 30, 2017. Total consolidated sales for the period decreased 7% to $108 million as ...
Wednesday, January 03, 2018 04:00 PM
ALBANY, N.Y., Jan. 04, 2018 (GLOBE NEWSWIRE) -- Trans World Entertainment Corporation (NASDAQ:TWMC) today reported sales results for the nine-week period ended December 30, 2017. Nine weeks ended December 30, 2017 Total consolidated sales for the period ...
Friday, December 29, 2017 04:00 PM
Total consolidated sales for the period decreased 7% to $108 million as compared to the same period last year. Total sales for the etailz segment increased 42% to $36 million as compared to the same period last year. etailz contributed 34% of consolidated ...
TWMC historical stock data
date open high low close volume
31/01/18 1.775 1.775 1.775 1.775 1,088
26/01/18 1.775 1.775 1.775 1.775 6,860
25/01/18 1.75 1.75 1.75 1.75 10,650
23/01/18 1.70 1.75 1.70 1.725 7,783
22/01/18 1.75 1.80 1.70 1.70 2,217
19/01/18 1.75 1.75 1.70 1.75 6,960
18/01/18 1.80 1.80 1.788 1.788 1,364
17/01/18 1.80 1.85 1.7956 1.825 7,238
16/01/18 1.85 1.85 1.75 1.85 11,292
12/01/18 1.85 1.85 1.80 1.80 2,035
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.50
52wk High:3.35
Vol:1.09K
Avg Vol(3m):51.2K
1Y Chng:-52.16%
1M Chng:+1.43%
Add to Watch List