Trans World Entertainment Corporation (TWMC) Stock Price

3.24 ▼ -0.10 (-2.99%)
Open: 3.30 Vol: 53.6K Day's range: 3.02 - 3.34 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TWMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.38▼ 3.38▼ 3.34▼ 3.11▲ 3.05▲
MA10 3.14▲ 3.14▲ 3.10▲ 2.99▲ 3.73▼
MA20 3.05▲ 3.06▲ 3.05▲ 3.00▲ 4.83▼
MA50 3.23▲ 3.74▼ 5.87▼ 5.89▼ 9.35▼
MA100 6.38▼ 5.81▼ 6.06▼ 6.09▼ 17.84▼
MA200 8.10▼ 10.05▼ 10.80▼ 9.69▼ 38.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.151▲ 0.204▲ 0.219▲ 0.102▲
RSI 49.609▼ 48.401▼ 48.094▼ 48.359▼ 32.704▼
STOCH 49.770     49.770     47.865     46.644     3.308▼
WILL %R -70.345     -70.345     -70.345     -68.205     -99.406▼
CCI 40.198     40.135     50.080     91.757     -45.775    
Latest Filters Detected On TWMC
CDL $TWMC Tasuki Gap Candlestick Pattern Detected Set Alert
Trans World Entertainment Corporation News
Thursday, October 03, 2019 05:07 AM
Acorda Therapeutics, Inc. (NASDAQ: ACOR) rose 8.9% to $3.00 in pre-market trading. Trans World Entertainment Corporation (NASDAQ: TWMC) rose 7.7% to $2.95 in pre-market trading. Tata Motors Limited ...
Wednesday, July 10, 2019 04:31 AM
July 10, 2019 07:30 ET | Source: Trans World Entertainment Corp. ALBANY, N.Y., July 10, 2019 (GLOBE NEWSWIRE) -- Trans World Entertainment Corporation (NASDAQ: TWMC) today announced that Kunal Chopra ...
Monday, May 27, 2019 11:20 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">ALBANY, N.Y., May28, 2019(GLOBE NEWSWIRE) -- Trans World Entertainment Corporation (Nasdaq: TWMC) today reported financial results for its ...
TWMC historical stock data
date open high low close volume
16/10/19 3.30 3.34 3.02 3.24 53,600
15/10/19 3.27 4.57 2.90 3.34 544,500
14/10/19 3.00 3.25 2.85 3.22 174,500
11/10/19 2.79 3.12 2.70 2.95 54,000
10/10/19 3.02 3.02 2.66 2.80 72,500
09/10/19 2.85 3.00 2.76 2.80 37,100
08/10/19 2.74 2.92 2.74 2.85 24,700
07/10/19 2.82 2.96 2.80 2.86 14,900
04/10/19 2.99 3.025 2.81 2.84 44,579
03/10/19 2.77 3.1703 2.62 2.97 166,565
Quote Details
52wk Low:2.58
52wk High:113.60
Vol:53.6K
Avg Vol(3m):1.3M
1Y Chng:-75.82%
1M Chng:-6.36%
Add to Watch List