Trans World Entertainment Corp. (TWMC) Stock Price

0.347 ▲ +0.0095 (+2.81%)
Open: 0.347 Vol: 132.89K Day's range: 0.347 - 0.347 Jun 13, 15:45 EDT
IEX Real-Time Price
Loading chart ...
TWMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▲ 0.33▲ 0.33▲ 0.32▲ 0.34▲
MA10 0.32▲ 0.31▲ 0.31▲ 0.32▲ 0.33▲
MA20 0.31▲ 0.32▲ 0.32▲ 0.33▲ 0.43▼
MA50 0.35▲ 0.39▼ 0.39▼ 0.36▼ 0.72▼
MA100 0.54▼ 0.64▼ 0.62▼ 0.47▼ 1.18▼
MA200 0.74▼ 0.93▼ 0.99▼ 0.70▼ 2.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.012▲ 0.004▲ 0.012▲
RSI 52.183▲ 50.122▲ 50.007▲ 51.045▲ 36.453▼
STOCH 69.214     49.282     49.282     29.280     16.640▼
WILL %R -37.348     -49.313     -49.313     -64.941     -88.307▼
CCI 73.109     86.960     86.960     42.873     -63.398    
Latest Filters Detected On TWMC
CDL $TWMC Doji Candlestick Pattern Detected Set Alert
GAP $TWMC Open Gap Up %2 Set Alert
Trans World Entertainment Corp. News
Thursday, May 30, 2019 08:59 AM
Trans World Entertainment Corp (NASDAQ:TWMC) Q1 2019 Earnings Conference Call May 30, 2019 10:00 AM ET Company Participants Michael Feurer - CEO & Director Edwin Sapienza - CFO & Secretary ...
Tuesday, May 28, 2019 04:47 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">ALBANY, N.Y., May28, 2019(GLOBE NEWSWIRE) -- Trans World Entertainment Corporation (Nasdaq: TWMC) today reported financial results for its ...
Tuesday, May 28, 2019 04:47 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">ALBANY, N.Y., May28, 2019(GLOBE NEWSWIRE) -- Trans World Entertainment Corporation (Nasdaq: TWMC) (the 'Company') today issued the following ...
TWMC historical stock data
date open high low close volume
13/06/19 0.347 0.347 0.347 0.347 132,887
12/06/19 0.3375 0.3375 0.3375 0.3375 475,962
11/06/19 0.3152 0.3152 0.301 0.301 291,637
10/06/19 0.2768 0.3575 0.2768 0.3575 778,845
07/06/19 0.2899 0.2899 0.2747 0.2761 266,882
05/06/19 0.315 0.4188 0.3024 0.3024 2,924,229
04/06/19 0.2732 0.2814 0.2732 0.2814 602,233
03/06/19 0.31 0.3153 0.2698 0.2698 1,495,114
23/05/19 0.35 0.38 0.35 0.38 393,103
21/05/19 0.3316 0.35 0.33 0.3305 55,942
Quote Details
52wk Low:0.27
52wk High:1.40
Vol:132.89K
Avg Vol(3m):5.7M
1Y Chng:-65.91%
1M Chng:+20.28%
Add to Watch List