Trans World Entertainment Corp. (TWMC) Stock Price

2.10 +0.00 (+0.00%)
Open: 2.06 Vol: 977 Day's range: 2.05 - 2.15 Sep 22, 15:59 EDT
Loading chart ...
TWMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▼ 2.10▲ 2.10▲ 2.12▼ 2.04▲
MA10 2.11▼ 2.10▼ 2.10▲ 2.34▼ 1.88▲
MA20 2.10▼ 2.11▼ 2.11▼ 2.11▼ 1.78▲
MA50 2.15▼ 2.30▼ 2.41▼ 1.86▲ 2.46▼
MA100 2.26▼ 2.44▼ 2.26▼ 1.77▲ 3.08▼
MA200 2.54▼ 2.19▼ 1.99▲ 2.38▼ 3.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.015▲ 0.017▲ -0.041▼ 0.119▲
RSI 47.041▼ 41.841▼ 39.908▼ 50.920▲ 51.813▲
STOCH 61.111     50.000     50.000     17.834▼ 43.649    
WILL %R -50.000     -50.000     -50.000     -70.922     -62.500    
CCI 5.761     -19.005     -35.631     -61.968     121.825▲
Latest Filters Detected On TWMC
RSI $TWMC RSI(14) Crossed Below 70 Set Alert
MA $TWMC Price Crossed Below MA(200) Set Alert
MA $TWMC Price Crossed Below MA(7) Set Alert
Trans World Entertainment Corp. News
Tuesday, September 19, 2017 08:06 AM
Trans World Entertainment Corporation (TWMC) has $75.85M valuation. About 1,642 shares traded. Trans World Entertainment Corporation (NASDAQ:TWMC) has declined 51.57% since September 19, 2016 and is downtrending. It has underperformed by 68.27% the S&P500.
Friday, September 15, 2017 02:25 PM
The worst performers were Yangtze River Development Ltd (NASDAQ:YERR) which was down 28.77% to 16.34 in late trade, Trans World Entertainment Corp (NASDAQ:TWMC) which lost 26.79% to settle at 2.050 and FalconStor Software Inc (NASDAQ:FALC) which was down ...
Wednesday, August 23, 2017 01:05 PM
TRANS WORLD ENTERTAINMENT CORPORATION (NASDAQ:TWMC) Files An 8-K Results of Operations and Financial ConditionITEM 2.02. RESULTS OF OPERATIONS AND FINANCIAL CONDITION On August 22, 2017, Trans World Entertainment Corporation issued a press release ...
TWMC historical stock data
date open high low close volume
22/09/17 2.06 2.15 2.05 2.10 977
21/09/17 2.09 2.15 2.05 2.10 8,376
20/09/17 2.10 2.15 2.05 2.10 15,208
19/09/17 2.20 2.20 2.07 2.10 16,432
18/09/17 2.20 2.50 2.20 2.20 40,650
15/09/17 2.85 2.90 2.05 2.25 40,328
14/09/17 2.80 3.10 2.75 2.875 42,293
13/09/17 2.50 2.90 2.50 2.80 66,160
12/09/17 2.30 2.55 2.15 2.50 43,947
11/09/17 2.60 2.60 2.00 2.35 60,980
Quote Details
Bid:2.05
Ask:2.10
52wk Low:1.50
52wk High:3.92
Vol:977
Avg Vol(3m):242.5K
1Y Chng:-45.60%
1M Chng:+27.27%
Add to Watch List