Trans World Entertainment Corp. (TWMC) Stock Price

0.5984 ▼ -0.0282 (-4.50%)
Open: 0.63 Vol: 64.71K Day's range: 0.59 - 0.63 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
TWMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▲ 0.59▲ 0.59▲ 0.63▼ 0.63▼
MA10 0.65▼ 0.65▼ 0.65▼ 0.62▼ 0.78▼
MA20 0.74▼ 0.79▼ 0.80▼ 0.63▼ 0.87▼
MA50 0.90▼ 0.89▼ 0.85▼ 0.84▼ 1.08▼
MA100 0.87▼ 0.88▼ 0.94▼ 0.88▼ 1.47▼
MA200 1.21▼ 1.26▼ 1.32▼ 0.98▼ 2.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.019▼ -0.024▼ 0.012▲ -0.026▼
RSI 32.699▼ 32.681▼ 33.750▼ 38.283▼ 33.511▼
STOCH 19.771▼ 18.883▼ 18.835▼ 54.586     10.966▼
WILL %R -67.952     -81.530▼ -85.421▼ -59.806     -90.575▼
CCI -69.266     -72.455     -75.158     -85.227     -92.179    
Latest Filters Detected On TWMC
CDL $TWMC Engulfing Candlestick Pattern Detected Set Alert
MA $TWMC Price Crossed Below MA(7) Set Alert
Trans World Entertainment Corp. News
TWMC historical stock data
date open high low close volume
18/01/19 0.63 0.63 0.59 0.5984 64,707
17/01/19 0.6266 0.63 0.6266 0.6266 12,449
16/01/19 0.63 0.63 0.6266 0.63 3,770
15/01/19 0.63 0.63 0.587 0.6264 8,566
14/01/19 0.583 0.65 0.583 0.65 11,120
11/01/19 0.58 0.67 0.58 0.669 2,321
10/01/19 0.60 0.6302 0.583 0.583 3,786
09/01/19 0.67 0.67 0.583 0.5852 7,425
08/01/19 0.64 0.64 0.63 0.64 9,164
07/01/19 0.6121 0.6121 0.6121 0.6121 616
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.515
52wk High:1.812
Vol:64.71K
Avg Vol(3m):284.2K
1Y Chng:-62.60%
1M Chng:-38.31%
Add to Watch List