Trans World Entertainment Corp. (TWMC) Stock Price

6.08 ▼ -100.92 (-94.32%)
Open: 5.40 Vol: 159K Day's range: 5.40 - 7.88 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TWMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.75▼ 25.75▼ 25.20▼ 25.60▼ 5.84▲
MA10 25.66▼ 15.46▼ 15.31▼ 15.65▼ 5.99▲
MA20 15.66▼ 10.70▼ 10.61▼ 10.73▼ 6.39▼
MA50 9.84▼ 7.86▼ 7.89▼ 8.23▼ 12.00▼
MA100 8.62▼ 9.23▼ 9.75▼ 8.64▼ 21.08▼
MA200 12.47▼ 14.35▼ 15.88▼ 12.82▼ 41.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -2.776▼ -0.279▼ 0.542▲ 3.734▲ 0.353▲
RSI 46.737▼ 48.400▼ 48.414▼ 48.272▼ 39.887▼
STOCH 1.990▼ 17.635▼ 17.170▼ 21.780     19.778▼
WILL %R -98.162▼ -98.162▼ -98.162▼ -98.824▼ -98.824▼
CCI -37.290     -32.027     -31.851     -32.211     466.667▲
Latest Filters Detected On TWMC
GAP $TWMC Open Gap Down %2 Set Alert
GAP $TWMC Open Gap Down %3 Set Alert
GAP $TWMC Open Gap Down %5 Set Alert
MA $TWMC Price Crossed Below MA(7) Set Alert
MA $TWMC Price Crossed Below MA(13) Set Alert
MA $TWMC Price Crossed Below MA(26) Set Alert
MA $TWMC Price Crossed Below MA(50) Set Alert
MA $TWMC Price Crossed Below MA(200) Set Alert
RSI $TWMC RSI(14) Crossed Below 50 Set Alert
RSI $TWMC RSI(14) Crossed Below 70 Set Alert
Trans World Entertainment Corp. News
Wednesday, July 10, 2019 04:39 AM
ALBANY, N.Y., July 10, 2019 (GLOBE NEWSWIRE) -- Trans World Entertainment Corporation (NASDAQ: TWMC) today announced that Kunal Chopra has been named Chief Executive Officer of etailz, reporting ...
Wednesday, July 10, 2019 04:31 AM
July 10, 2019 07:30 ET | Source: Trans World Entertainment Corp. ALBANY, N.Y., July 10, 2019 (GLOBE NEWSWIRE) -- Trans World Entertainment Corporation (NASDAQ: TWMC) today announced that Kunal Chopra ...
Friday, April 26, 2019 08:54 AM
Every investor on earth makes bad calls sometimes. But really big losses can really drag down an overall portfolio. So spare a thought for the long term shareholders of Trans World Entertainment ...
TWMC historical stock data
date open high low close volume
16/08/19 5.40 7.88 5.40 6.08 159,000
15/08/19 100.60 113.60 92.40 107.00 57,600
14/08/19 5.00 5.20 4.80 5.00 40,600
13/08/19 4.884 5.178 4.804 5.098 42,719
12/08/19 5.00 5.20 4.80 4.80 97,100
09/08/19 5.60 5.60 4.80 4.80 117,400
05/08/19 6.20 6.20 5.40 5.80 55,100
01/08/19 6.10 6.10 6.10 6.10 0
31/07/19 6.06 6.06 6.006 6.006 42,085
30/07/19 6.096 6.096 5.824 5.824 102,452
Quote Details
52wk Low:4.80
52wk High:113.60
Vol:159K
Avg Vol(3m):3.5M
1Y Chng:-68.00%
1M Chng:+1.00%
Add to Watch List