Trans World Entertainment Corp. (TWMC) Stock Price

0.45586 ▼ -0.03414 (-6.97%)
Open: 0.4744 Vol: 43.33K Day's range: 0.42 - 0.49 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TWMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.48▲ 0.48▲ 0.50▼ 0.51▼
MA10 0.59▼ 0.56▼ 0.54▼ 0.48▼ 0.56▼
MA20 0.59▼ 0.60▼ 0.60▼ 0.53▼ 0.72▼
MA50 0.81▼ 0.83▼ 0.82▼ 0.58▼ 0.91▼
MA100 0.82▼ 0.84▼ 0.87▼ 0.77▼ 1.33▼
MA200 1.13▼ 1.20▼ 1.26▼ 0.86▼ 2.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.002▼ 0.000▲ -0.011▼
RSI 43.270▼ 42.505▼ 41.762▼ 42.743▼ 30.339▼
STOCH 20.608     20.608     20.608     28.695     16.463▼
WILL %R -81.776▼ -81.776▼ -81.776▼ -87.804▼ -88.645▼
CCI -63.616     -60.350     -56.464     -67.686     -210.425▼
Latest Filters Detected On TWMC
GAP $TWMC Open Gap Down %2 Set Alert
GAP $TWMC Open Gap Down %3 Set Alert
MA $TWMC Price Crossed Below MA(7) Set Alert
Trans World Entertainment Corp. News
TWMC historical stock data
date open high low close volume
21/03/19 0.4744 0.49 0.42 0.45586 43,330
20/03/19 0.485 0.51 0.48 0.49 16,760
19/03/19 0.488 0.5101 0.46 0.5101 11,910
18/03/19 0.47 0.5101 0.4423 0.5101 41,292
15/03/19 0.5523 0.60 0.4971 0.5101 57,730
14/03/19 0.40 0.58 0.40 0.5523 165,120
13/03/19 0.39 0.61 0.39 0.454 535,948
12/03/19 0.45 0.45 0.39 0.39 114,423
11/03/19 0.47 0.4724 0.435 0.448 49,450
08/03/19 0.52 0.52 0.45 0.46 86,632
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.39
52wk High:1.80
Vol:43.33K
Avg Vol(3m):795.9K
1Y Chng:-64.93%
1M Chng:-23.90%
Add to Watch List