Trans World Entertainment Corporation (TWMC) Stock Price

3.11 +0.00 (+0.00%)
Open: 3.04 Vol: 5.8K Day's range: 3.00 - 3.34 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TWMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.22▼ 3.22▼ 3.22▼ 3.14▼ 3.10▲
MA10 3.10▼ 3.11▼ 3.12▼ 3.16▼ 3.71▼
MA20 3.03▲ 2.99▲ 3.03▲ 3.20▼ 3.27▼
MA50 3.48▼ 3.79▼ 4.13▼ 3.78▼ 4.20▼
MA100 4.79▼ 4.23▼ 4.30▼ 3.20▼ 10.47▼
MA200 5.03▼ 3.90▼ 3.62▼ 4.36▼ 29.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.070▲ 0.075▲ 0.012▲ 0.075▲
RSI 47.227▼ 45.773▼ 45.129▼ 45.752▼ 45.830▼
STOCH 57.240     54.314     58.912     53.957     15.618▼
WILL %R -61.538     -61.538     -47.059     -49.057     -85.180▼
CCI -42.906     -39.015     -8.401     -8.264     -49.832    
Latest Filters Detected On TWMC
CDL $TWMC Marubozu Candlestick Pattern Detected Set Alert
MA $TWMC Price Crossed Below MA(7) Set Alert
Trans World Entertainment Corporation News
Tuesday, March 31, 2020 08:04 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, March 31, 2020 08:43 AM
Trans World Entertainment (TWMC-1.0%) secures additional financing for its wholly owned subsidiary etailz from investors led by Alimco Financial. Together with the previously announced credit facility ...
Tuesday, March 31, 2020 06:18 AM
ALBANY, N.Y., March 31, 2020 (GLOBE NEWSWIRE) -- Trans World Entertainment (Nasdaq – TWMC, “TWEC” or the “Company”) announced today it has secured additional financing for its wholly ...
TWMC historical stock data
date open high low close volume
06/04/20 3.04 3.34 3.00 3.11 5,800
03/04/20 3.06 3.30 3.00 3.11 9,400
02/04/20 3.15 3.66 2.89 3.09 12,300
01/04/20 3.33 3.65 3.09 3.09 35,500
31/03/20 3.39 3.39 3.29 3.32 8,000
30/03/20 3.38 3.41 3.35 3.41 10,077
27/03/20 2.91 3.19 2.91 3.19 600
26/03/20 3.17 3.58 3.02 3.30 4,000
25/03/20 2.88 3.21 2.62 3.03 11,400
24/03/20 2.86 2.95 2.86 2.93 4,500
Quote Details
52wk Low:1.68
52wk High:113.60
Vol:5.8K
Avg Vol(3m):2.3M
1Y Chng:-71.85%
1M Chng:-41.87%
Add to Watch List