Trans World Entertainment Corp. (TWMC) Stock Price

0.975 ▼ -0.016 (-1.61%)
Open: 0.975 Vol: 746 Day's range: 0.975 - 0.975 Jun 20, 11:07 EDT
IEX Real-Time Price
Loading chart ...
TWMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.00▼ 1.00▼ 0.97▲ 1.07▼
MA10 1.00▼ 0.99▼ 1.00▼ 1.03▼ 1.18▼
MA20 1.03▼ 1.08▼ 1.13▼ 1.15▼ 1.41▼
MA50 1.31▼ 1.36▼ 1.40▼ 1.47▼ 1.63▼
MA100 1.52▼ 1.53▼ 1.55▼ 1.70▼ 2.41▼
MA200 1.62▼ 1.63▼ 1.69▼ 1.71▼ 3.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.012▲ 0.004▲ -0.005▼ -0.036▼
RSI 29.524▼ 29.687▼ 29.105▼ 32.393▼ 30.916▼
STOCH 73.492     60.000     35.147     11.741▼ 12.403▼
WILL %R -58.236     -72.142     -92.831▼ -89.286▼ -94.512▼
CCI -117.291▼ -114.174▼ -63.392     -67.861     -126.215▼
Latest Filters Detected On TWMC
CDL $TWMC Doji Candlestick Pattern Detected Set Alert
Trans World Entertainment Corp. News
Tuesday, May 29, 2018 12:24 PM
Trans World Entertainment Corporation (NASDAQ:TWMC) Q1 2018 Results Earnings Conference Call May 29, 2018 10:00 AM ET Executives Michael Feurer - CEO John Anderson - CFO Analysts Operator Greetings and welcome to Trans World Entertainment Corporation First ...
Tuesday, May 29, 2018 05:32 AM
May 29, 2018 07:30 ET | Source: Trans World Entertainment Corp. ALBANY, N.Y., May 29, 2018 (GLOBE NEWSWIRE) -- Trans World Entertainment Corporation (Nasdaq:TWMC) today reported financial results for its first quarter ended May 5, 2018. “We continue to ...
Tuesday, May 22, 2018 02:09 PM
ALBANY, N.Y., May 22, 2018 (GLOBE NEWSWIRE) -- Trans World Entertainment Corporation (Nasdaq:TWMC) announced today that it will host a teleconference call for members of the financial community on Tuesday, May 29, 2018 at 10:00 AM ET to discuss its press ...
TWMC historical stock data
date open high low close volume
20/06/18 0.975 0.975 0.975 0.975 746
19/06/18 1.00 1.03 0.975 0.991 34,091
18/06/18 0.9814 1.01 0.9766 1.00 49,179
15/06/18 0.95 1.01 0.93 0.93 21,459
12/06/18 1.01 1.01 0.9499 0.9499 256,288
11/06/18 1.03 1.03 1.03 1.03 4,973
05/06/18 1.04 1.04 1.04 1.04 0
04/06/18 1.00 1.00 1.00 1.00 49,042
01/06/18 1.10 1.10 1.10 1.10 38,004
25/05/18 1.30 1.30 1.30 1.30 24,324
Quote Details
Bid:0.94
Ask:1.02
52wk Low:0.93
52wk High:3.10
Vol:746
Avg Vol(3m):242.6K
1Y Chng:-73.29%
1M Chng:-44.29%
Add to Watch List