Travelport Worldwide Limited (TVPT) Stock Price

15.63 ▲ +0.05 (+0.32%)
Open: 15.60 Vol: 2.27M Day's range: 15.55 - 15.64 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
TVPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.64▼ 15.60▲ 15.60▲ 15.68▼ 15.52▲
MA10 15.62▲ 15.59▲ 15.59▲ 15.61▲ 15.31▲
MA20 15.60▲ 15.59▲ 15.62▲ 15.54▲ 15.66▼
MA50 15.59▲ 15.64▼ 15.62▲ 15.28▲ 16.46▼
MA100 15.59▲ 15.61▲ 15.54▲ 15.90▼ 14.97▲
MA200 15.62▲ 15.53▲ 15.57▲ 17.00▼ 14.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.000▼ -0.002▼ 0.052▲
RSI 82.304▲ 58.385▲ 53.892▲ 54.382▲ 46.512▼
STOCH 98.485▲ 57.121     42.242     80.599▲ 61.493    
WILL %R -7.692▲ -5.882▲ -50.000     -28.261     -32.571    
CCI 89.655     232.711▲ 113.470▲ 38.266     74.457    
Latest Filters Detected On TVPT
CDL $TVPT Harami Candlestick Pattern Detected Set Alert
MACD $TVPT MACD(12,26,9) Crossed Below Signal Line Set Alert
Travelport Worldwide Limited News
Wednesday, January 09, 2019 06:24 AM
Short interest is extremely low for TVPT with fewer than 1% of shares on loan. This could indicate that investors who seek to profit from falling equity prices are not currently targeting TVPT. Money ...
TVPT historical stock data
date open high low close volume
17/01/19 15.60 15.64 15.55 15.63 2,267,715
16/01/19 15.71 15.73 15.57 15.58 3,532,446
15/01/19 15.74 15.75 15.61 15.69 2,104,942
14/01/19 15.67 15.76 15.63 15.76 1,639,222
11/01/19 15.59 15.73 15.57 15.72 967,825
10/01/19 15.54 15.63 15.53 15.61 2,136,862
09/01/19 15.59 15.625 15.525 15.54 1,948,752
08/01/19 15.62 15.63 15.53 15.53 3,329,213
07/01/19 15.43 15.64 15.425 15.61 4,061,422
04/01/19 15.45 15.55 15.40 15.40 4,144,137
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.986
52wk High:20.30
Vol:2.27M
Avg Vol(3m):53.9M
1Y Chng:+22.32%
1M Chng:+4.55%
Add to Watch List