Travelport Worldwide Limited (TVPT) Stock Price

15.72 +0.00 (+0.00%)
Open: 15.72 Vol: 39.67K Day's range: 15.71 - 15.72 Mar 25, 09:46 EDT
IEX Real-Time Price
Loading chart ...
TVPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.71▲ 15.71▲ 15.71▲ 15.72▼ 15.71▲
MA10 15.71▲ 15.71▲ 15.71▲ 15.71▲ 15.72▼
MA20 15.71▲ 15.72▲ 15.72▼ 15.71▲ 15.52▲
MA50 15.72▲ 15.72▼ 15.72▲ 15.72▲ 16.70▼
MA100 15.72▼ 15.72▲ 15.71▲ 15.44▲ 15.35▲
MA200 15.72▲ 15.71▲ 15.72▲ 16.68▼ 14.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.001▼ -0.001▼ 0.075▲
RSI 61.649▲ 52.826▲ 51.405▲ 52.277▲ 47.598▼
STOCH 61.111     47.500     33.333     56.111     37.645    
WILL %R 0.000▲ -20.000▲ -42.857     -50.000     -46.154    
CCI 123.333▲ 29.678     -14.583     7.275     35.216    
Latest Filters Detected On TVPT
CDL $TVPT Doji Candlestick Pattern Detected Set Alert
Travelport Worldwide Limited News
TVPT historical stock data
date open high low close volume
25/03/19 15.72 15.72 15.71 15.72 39,671
22/03/19 15.72 15.7291 15.70 15.72 893,258
21/03/19 15.73 15.74 15.72 15.72 1,258,813
20/03/19 15.73 15.74 15.72 15.73 1,809,731
19/03/19 15.72 15.74 15.71 15.73 1,501,656
18/03/19 15.72 15.72 15.70 15.71 1,414,301
15/03/19 15.70 15.73 15.70 15.71 3,278,022
14/03/19 15.72 15.72 15.69 15.70 2,120,187
13/03/19 15.71 15.71 15.70 15.70 2,144,076
12/03/19 15.74 15.74 15.695 15.70 1,649,026
Quote Details
Bid:15.71
Ask:15.72
52wk Low:13.27
52wk High:20.30
Vol:39.67K
Avg Vol(3m):35.3M
1Y Chng:-3.10%
1M Chng:-0.25%
Add to Watch List