PIMCO 1-3 Year US Treasury Index Exchage-Traded Fund (TUZ) Stock Price

50.74 ▼ -0.06 (-0.12%)
Open: 50.80 Vol: 1.4K Day's range: 50.74 - 50.80 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TUZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.82▲ 50.82▲ 50.82▲ 50.83▼ 50.98▼
MA10 50.68▲ 50.68▲ 50.68▲ 50.93▼ 50.91▼
MA20 50.49▲ 50.49▲ 50.49▲ 50.99▼ 50.66▲
MA50 50.26▲ 50.23▲ 50.23▲ 50.77▼ 50.27▲
MA100 50.09▲ N/A     N/A     50.54▲ 50.07▲
MA200 N/A     N/A     N/A     50.24▲ 49.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.050▼ 0.004▲
RSI N/A     N/A     N/A     37.330▼ 55.834▲
STOCH 85.687▲ 85.687▲ 85.687▲ 8.319▼ 74.481    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -47.297    
CCI 147.626▲ 147.626▲ 147.626▲ -159.121▼ 7.627    
Latest Filters Detected On TUZ
CDL $TUZ Marubozu Candlestick Pattern Detected Set Alert
BREAK $TUZ Price Breaks 10 Days Low Set Alert
BREAK $TUZ Price Breaks 20 Days Low Set Alert
MA $TUZ Price Crossed Below MA(50) Set Alert
PIMCO 1-3 Year US Treasury Index Exchage-Traded Fund News
Monday, June 27, 2011 06:12 AM
LTPZ), PIMCO 1-3 Year U.S. Treasury Index Fund (NYSE:TUZ) and PIMCO Investment Grade Corporate Bond Index Fund (NYSE:CORP). J.P. Morgan’s Depositary Receipts (DR) business services the ETFs and ...
TUZ historical stock data
date open high low close volume
13/09/19 50.80 50.80 50.74 50.74 1,400
12/09/19 50.89 50.89 50.79 50.80 1,000
11/09/19 50.88 50.88 50.83 50.85 9,300
10/09/19 50.91 50.91 50.85 50.85 1,900
09/09/19 50.91 50.97 50.91 50.92 2,400
06/09/19 50.95 50.99 50.95 50.99 600
05/09/19 50.9827 50.9827 50.94 50.94 11,701
04/09/19 51.07 51.07 51.01 51.0699 2,848
29/08/19 51.08 51.09 51.06 51.06 800
28/08/19 51.09 51.09 51.05 51.08 4,300
Quote Details
52wk Low:49.698
52wk High:51.09
Vol:1.4K
Avg Vol(3m):33.4K
1Y Chng:+1.78%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00