TD Select US Short Term Corporate Bond Ladder ETF (TUSB.T) Stock Price

13.83 ▼ -0.08 (-0.58%)
Open: 13.90 Vol: 400 Day's range: 13.83 - 13.91 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
TUSB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.84▼ 13.82▲
MA10 N/A     N/A     N/A     13.79▲ 13.78▲
MA20 N/A     N/A     N/A     13.78▲ 13.70▲
MA50 N/A     N/A     N/A     13.74▲ 13.59▲
MA100 N/A     N/A     N/A     13.68▲ 13.58▲
MA200 N/A     N/A     N/A     13.62▲ 14.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.008▲
RSI N/A     N/A     N/A     55.382▲ 57.405▲
STOCH N/A     N/A     N/A     75.565     72.775    
WILL %R N/A     N/A     N/A     -30.769     -27.586    
CCI N/A     N/A     N/A     69.782     151.444▲
Latest Filters Detected On TUSB.T
CDL $TUSB.T Doji Candlestick Pattern Detected Set Alert
TD Select US Short Term Corporate Bond Ladder ETF News
TUSB.T historical stock data
date open high low close volume
18/04/24 13.90 13.91 13.83 13.83 400
17/04/24 13.91 13.91 13.91 13.91 100
15/04/24 13.91 13.91 13.83 13.83 1,300
11/04/24 13.82 13.82 13.82 13.82 4,500
10/04/24 13.81 13.83 13.81 13.83 300
09/04/24 13.76 13.79 13.76 13.79 420
08/04/24 13.77 13.77 13.76 13.76 1,900
05/04/24 13.84 13.84 13.73 13.73 604
04/04/24 13.73 13.73 13.73 13.73 104
03/04/24 13.65 13.72 13.65 13.72 500
Quote Details
52wk Low:13.18
52wk High:13.92
Vol:400
Avg Vol(3m):19.3K
1Y Chng:-1.78%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00