TD Q U.S. Low Volatility ETF (TULV.T) Stock Price

19.09 ▼ -0.06 (-0.31%)
Open: 19.09 Vol: 800 Day's range: 19.09 - 19.09 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
TULV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.22▼ 19.46▼
MA10 N/A     N/A     N/A     19.39▼ 19.41▼
MA20 N/A     N/A     N/A     19.49▼ 18.98▲
MA50 N/A     N/A     N/A     19.25▼ 18.50▲
MA100 N/A     N/A     N/A     18.66▲ 18.53▲
MA200 N/A     N/A     N/A     18.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.083▼ 0.004▲
RSI N/A     N/A     N/A     38.353▼ 53.410▲
STOCH N/A     N/A     N/A     3.111▼ 62.330    
WILL %R N/A     N/A     N/A     -100.000▼ -61.789    
CCI N/A     N/A     N/A     -141.357▼ -34.090    
Latest Filters Detected On TULV.T
▼ MACD $TULV.T MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $TULV.T Price Breaks 30 Days Low Set Alert
▼ BREAK $TULV.T Price Breaks 20 Days Low Set Alert
▼ BREAK $TULV.T Price Breaks 10 Days Low Set Alert
CDL $TULV.T Doji Candlestick Pattern Detected Set Alert
TD Q U.S. Low Volatility ETF News
TULV.T historical stock data
date open high low close volume
18/04/24 19.09 19.09 19.09 19.09 800
16/04/24 19.14 19.15 19.11 19.15 900
12/04/24 19.21 19.21 19.21 19.21 100
11/04/24 19.20 19.20 19.18 19.18 3,800
10/04/24 19.50 19.50 19.45 19.47 3,800
09/04/24 19.48 19.48 19.48 19.48 530
05/04/24 19.54 19.54 19.54 19.54 3,613
04/04/24 19.50 19.50 19.47 19.47 1,000
03/04/24 19.59 19.59 19.59 19.59 1,200
02/04/24 19.72 19.72 19.72 19.72 100
Quote Details
52wk Low:17.40
52wk High:19.85
Vol:800
Avg Vol(3m):27.3K
1Y Chng:+2.47%
1M Chng:-0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00