TD Q U.S. Low Volatility ETF (TULV.T) Stock Price

22.95 ▲ +0.13 (+0.57%)
Open: 22.85 Vol: 35.55K Day's range: 22.85 - 22.95 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
TULV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.87▲ 22.94▲
MA10 N/A     N/A     N/A     23.00▼ 23.28▼
MA20 N/A     N/A     N/A     22.95▼ 23.04▼
MA50 N/A     N/A     N/A     23.31▼ 22.55▲
MA100 N/A     N/A     N/A     23.05▼ 22.09▲
MA200 N/A     N/A     N/A     22.64▲ 20.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.066▼
RSI N/A     N/A     N/A     45.947▼ 49.910▼
STOCH N/A     N/A     N/A     28.378     26.435    
WILL %R N/A     N/A     N/A     -61.818     -71.658    
CCI N/A     N/A     N/A     -43.421     -68.477    
Latest Filters Detected On TULV.T
MA $TULV.T Price Crossed Above MA(7) Set Alert
CDL $TULV.T Marubozu Candlestick Pattern Detected Set Alert
TD Q U.S. Low Volatility ETF News
TULV.T historical stock data
date open high low close volume
17/04/26 22.85 22.95 22.85 22.95 35,551
16/04/26 22.82 22.82 22.82 22.82 704
15/04/26 22.78 22.82 22.75 22.82 5,647
14/04/26 22.81 22.90 22.81 22.90 1,367
13/04/26 22.74 22.86 22.74 22.86 11,361
10/04/26 23.06 23.06 23.06 23.06 611
08/04/26 23.17 23.21 23.17 23.21 2,472
07/04/26 23.105 23.11 23.04 23.04 29,255
06/04/26 23.29 23.29 23.11 23.20 8,547
02/04/26 22.81 23.18 22.81 23.12 3,479
Quote Details
52wk Low:21.15
52wk High:24.29
Vol:35.55K
Avg Vol(3m):111.6K
1Y Chng:+6.99%
1M Chng:-2.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00