TD U.S. Long Term Treasury Bond ETF (TULB.T) Stock Price

114.20 ▼ -0.32 (-0.28%)
Open: 114.06 Vol: 1.2K Day's range: 114.06 - 114.57 Mar 28, 16:00 EDT
Loading chart ...
TULB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     114.08▲ 114.71▼
MA10 N/A     N/A     N/A     114.61▼ 114.21▼
MA20 N/A     N/A     N/A     114.16▲ 114.24▼
MA50 N/A     N/A     N/A     114.26▼ 114.97▼
MA100 N/A     N/A     N/A     112.49▲ 120.12▼
MA200 N/A     N/A     N/A     115.09▼ 75.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ 0.189▲
RSI N/A     N/A     N/A     49.625▼ 50.350▲
STOCH N/A     N/A     N/A     24.688     41.926    
WILL %R N/A     N/A     N/A     -67.213     -65.517    
CCI N/A     N/A     N/A     -42.177     -21.821    
Latest Filters Detected On TULB.T
RSI $TULB.T RSI(14) Crossed Below 50 Set Alert
MA $TULB.T Price Crossed Below MA(50) Set Alert
TD U.S. Long Term Treasury Bond ETF News
TULB.T historical stock data
date open high low close volume
28/03/24 114.06 114.57 114.06 114.20 1,200
27/03/24 114.52 114.52 114.52 114.52 100
22/03/24 114.91 115.00 114.91 115.00 1,700
21/03/24 113.26 113.47 113.26 113.43 800
20/03/24 114.17 114.17 113.20 113.24 4,500
14/03/24 113.45 113.63 113.45 113.51 6,400
13/03/24 114.45 114.68 114.45 114.68 2,300
12/03/24 115.38 115.38 115.23 115.23 200
11/03/24 116.17 116.17 116.17 116.17 100
07/03/24 115.82 116.09 115.82 116.09 900
Quote Details
52wk Low:102.15
52wk High:128.45
Vol:1.2K
Avg Vol(3m):38K
1Y Chng:-7.93%
1M Chng:-0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00