TUI AG Reg Shs (DI) (TUI.L) Share Price

646.50 ▲ +6.00 (+0.94%)
Open: 652.00 Vol: 1.48M Day's range: 634.50 - 655.00 Mar 27, 16:30 GMT
Loading chart ...
TUI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     614.10▲ 585.10▲
MA10 N/A     N/A     N/A     589.95▲ 568.70▲
MA20 N/A     N/A     N/A     574.17▲ 565.78▲
MA50 N/A     N/A     N/A     560.74▲ 532.77▲
MA100 N/A     N/A     N/A     552.66▲ 422.34▲
MA200 N/A     N/A     N/A     533.67▲ 376.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     8.492▲ 6.409▲
RSI N/A     N/A     N/A     73.343▲ 63.901▲
STOCH N/A     N/A     N/A     84.531▲ 55.296    
WILL %R N/A     N/A     N/A     -7.954▲ -6.050▲
CCI N/A     N/A     N/A     212.237▲ 187.750▲
Latest Filters Detected On TUI.L
RSI&STOCH $TUI.L Overbought RSI + Stochastic Set Alert
TUI AG Reg Shs (DI) News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Thursday, March 21, 2024 09:35 AM
TUI AG, together with its subsidiaries, provides tourism services worldwide. It operates hotels and resorts under the Royalton, Mora, RIU Hotels & Resorts, Robinson, TUI Blue, TUI Magic Life, ...
Friday, March 15, 2024 08:32 AM
While challenges remain, such as outflows from UK equities and the need to regain investor confidence, there are positive signs for the future growth of the UK stock market. The government’s efforts ...
TUI.L historical stock data
date open high low close volume
27/03/24 652.00 655.00 634.50 646.50 1,482,271
26/03/24 608.50 652.50 608.50 640.50 1,352,958
25/03/24 574.50 610.00 574.50 608.50 1,008,932
22/03/24 584.00 596.00 584.00 591.00 528,803
21/03/24 586.50 594.50 582.00 584.00 728,952
20/03/24 560.00 574.00 554.50 573.00 599,655
19/03/24 555.50 563.00 552.00 560.50 597,297
18/03/24 566.50 579.00 560.00 561.00 754,681
15/03/24 576.50 578.50 564.00 567.00 1,687,032
14/03/24 572.00 573.50 564.00 567.50 547,912
Quote Details
52wk Low:380.80
52wk High:655.00
Vol:1.48M
Avg Vol(3m):14.1M
1Y Chng:+9.99%
1M Chng:+19.28%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 3.25B