Tufin Software Technologies Ltd (TUFN) Stock Price

8.79 ▼ -0.04 (-0.45%)
Open: 8.82 Vol: 154.2K Day's range: 8.53 - 8.93 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TUFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.72▲ 8.66▲ 8.68▲ 9.16▼ 9.47▼
MA10 8.67▲ 8.68▲ 8.75▲ 9.19▼ 9.69▼
MA20 8.67▲ 8.79▼ 8.96▼ 9.65▼ 9.89▼
MA50 8.76▲ 9.15▼ 9.17▼ 9.92▼ 12.07▼
MA100 9.03▼ 9.20▼ 9.43▼ 9.90▼ N/A    
MA200 9.16▼ 9.60▼ 9.86▼ 11.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.013▲ -0.018▼ -0.078▼ N/A    
RSI 58.070▲ 44.924▼ 40.538▼ 36.315▼ N/A    
STOCH 97.101▲ 25.510     20.392     36.783     17.471▼
WILL %R 0.000▲ -31.746     -54.737     -83.851▼ -92.971▼
CCI 163.865▲ 22.938     -37.195     -153.236▼ -165.902▼
Latest Filters Detected On TUFN
MA $TUFN Price Crossed Above MA(26) Set Alert
Tufin Software Technologies Ltd News
Thursday, September 10, 2020 04:11 PM
A deadline is coming up on September 21, 2020 in the lawsuit filed for certain investors of Tufin Software Technologies Ltd. (NYSE: TUFN). Investors who purchased shares of Tufin Software Technologies ...
Wednesday, September 09, 2020 08:18 AM
Tufin® (NYSE:TUFN), a company pioneering a policy-centric approach to security and IT operations, today announced that Tufinnovate, the company’s annual user conference, will take place ...
Wednesday, September 09, 2020 06:26 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Tufin® (NYSE:TUFN), a company pioneering a policy-centric approach to security and IT operations, today announced that Tu ...
TUFN historical stock data
date open high low close volume
22/09/20 8.82 8.93 8.53 8.79 154,200
21/09/20 9.04 9.08 8.66 8.83 282,913
18/09/20 9.59 9.87 9.05 9.09 573,200
17/09/20 9.32 9.59 9.23 9.59 112,018
16/09/20 9.50 9.72 9.31 9.48 200,700
15/09/20 9.03 9.45 8.96 9.44 159,600
14/09/20 9.11 9.32 8.90 8.92 135,200
11/09/20 9.25 9.25 8.97 9.10 116,300
10/09/20 9.34 9.48 9.12 9.25 123,800
09/09/20 9.60 9.60 9.31 9.39 50,700
Quote Details
52wk Low:5.79
52wk High:20.13
Vol:154.2K
Avg Vol(3m):2.8M
1Y Chng:-43.47%
1M Chng:-15.40%
Add to Watch List