Tufin Software Technologies Ltd (TUFN) Stock Price

16.41 ▲ +0.09 (+0.55%)
Open: 16.27 Vol: 705.61K Day's range: 16.11 - 16.90 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
TUFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.49▲ 16.56▼ 16.59▼ 17.34▼ 17.52▼
MA10 16.50▼ 16.59▼ 16.51▼ 17.91▼ 17.01▼
MA20 16.55▼ 16.53▼ 16.76▼ 17.72▼ 17.61▼
MA50 16.58▼ 16.85▼ 17.70▼ 17.05▼ N/A    
MA100 16.51▼ 17.68▼ 17.64▼ 17.93▼ N/A    
MA200 16.73▼ 17.69▼ 17.46▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.034▲ 0.044▲ N/A     N/A    
RSI 44.211▼ 42.858▼ 40.960▼ N/A     N/A    
STOCH 28.248     38.416     66.950     45.087     54.771    
WILL %R -69.231     -45.205     -65.505     -87.972▼ -70.455    
CCI -38.101     -55.799     -30.645     -107.881▼ 15.587    
Latest Filters Detected On TUFN
CDL $TUFN Harami Candlestick Pattern Detected Set Alert
Tufin Software Technologies Ltd News
Thursday, December 05, 2019 09:58 AM
Shares of Tufin Software Technologies Ltd (NYSE:TUFN) traded down 9.7% on Tuesday . The company traded as low as $16.30 and last traded at $17.23, 778,382 shares traded hands during trading. An ...
Thursday, December 05, 2019 07:34 AM
Tufin Software Technologies (NYSE:TUFN) has upsized and priced a secondary public offering of 4,279,882 ordinary shares at $17.00 per share. Underwriters over-allotment is an additional 641,982 ...
TUFN historical stock data
date open high low close volume
06/12/19 16.27 16.90 16.11 16.41 705,605
05/12/19 17.41 17.49 15.98 16.32 2,944,965
04/12/19 17.33 18.05 16.76 17.63 476,200
03/12/19 17.51 17.99 16.295 17.23 778,400
02/12/19 19.20 19.555 18.745 19.09 178,900
29/11/19 18.69 19.44 18.44 19.21 116,653
27/11/19 18.77 18.93 18.05 18.82 240,700
26/11/19 18.15 18.99 17.96 18.78 205,700
25/11/19 17.47 18.19 17.47 18.16 217,900
22/11/19 17.56 17.75 17.03 17.46 163,700
Quote Details
52wk Low:14.85
52wk High:30.80
Vol:705.61K
Avg Vol(3m):5M
1Y Chng:+0.00%
1M Chng:-3.58%
Add to Watch List
More Information
Index N/A
Market Cap. 568.78M