Tufin Software Technologies Ltd (TUFN) Stock Price

14.83 ▼ -0.17 (-1.13%)
Open: 15.145 Vol: 155.56K Day's range: 14.755 - 15.145 Jan 29, 12:44 EST
IEX Real-Time Price
Loading chart ...
TUFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.85▼ 14.85▼ 14.88▼ 14.79▲ 15.08▼
MA10 14.85▼ 14.91▼ 14.94▼ 14.62▲ 16.17▼
MA20 14.86▼ 14.95▼ 14.85▼ 15.33▼ 16.55▼
MA50 14.93▼ 14.79▲ 14.64▲ 16.55▼ N/A    
MA100 14.89▼ 14.65▲ 14.51▲ 16.74▼ N/A    
MA200 14.74▲ 14.74▲ 15.90▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.029▼ -0.018▼ 0.071▲ N/A    
RSI 45.304▼ 47.126▼ 51.665▲ 43.190▼ N/A    
STOCH 44.444     24.786     41.354     79.256     36.276    
WILL %R -93.333▼ -80.769▼ -70.787     -9.013▲ -62.500    
CCI -56.052     -84.814     -50.917     95.125     -102.615▼
Latest Filters Detected On TUFN
MA $TUFN Price Crossed Above MA(26) Set Alert
Tufin Software Technologies Ltd News
Thursday, January 23, 2020 05:00 AM
MONTCLAIR, N.J., Jan. 23, 2020 (GLOBE NEWSWIRE) -- 180 Degree Capital Corp. (NASDAQ:TURN) ("180" and the "Company"), today announced that it has committed to invest $4 million in B. Riley Principal ...
Wednesday, January 22, 2020 11:13 PM
27.3% of Tufin Software Technologies shares are owned by institutional investors. Comparatively, 39.9% of Travelzoo shares are owned by institutional investors. 55.6% of Travelzoo shares are owned by ...
Friday, January 17, 2020 04:11 PM
NOTE: U.S. markets will be closed all day on Monday, Jan. 20, for Martin Luther King, Jr. Day. You should expect the next Trade of the Day to hit your inbox on Tuesday, Jan. 21. My indicators are ...
TUFN historical stock data
date open high low close volume
29/01/20 15.145 15.145 14.755 14.83 155,558
28/01/20 14.92 15.095 14.75 15.00 378,100
27/01/20 14.41 15.04 14.30 14.79 427,700
24/01/20 14.64 14.89 14.43 14.76 300,100
23/01/20 14.28 14.66 14.12 14.56 320,000
22/01/20 14.51 14.795 14.20 14.27 387,200
21/01/20 14.42 14.56 14.16 14.48 343,400
17/01/20 14.89 15.00 14.26 14.41 1,154,100
16/01/20 14.49 14.96 14.30 14.85 339,800
15/01/20 14.32 14.75 14.18 14.25 331,500
Quote Details
52wk Low:11.65
52wk High:30.80
Vol:155.56K
Avg Vol(3m):9M
1Y Chng:+0.00%
1M Chng:-11.83%
Add to Watch List