Tuesday Morning Corporation (TUES) Stock Price

1.55 ▼ -0.06 (-3.73%)
Open: 1.60 Vol: 84.2K Day's range: 1.54 - 1.61 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
TUES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▼ 1.56▼ 1.56▼ 1.60▼ 1.76▼
MA10 1.57▼ 1.57▼ 1.58▼ 1.69▼ 1.71▼
MA20 1.59▼ 1.58▼ 1.59▼ 1.77▼ 1.60▼
MA50 1.64▼ 1.68▼ 1.71▼ 1.71▼ 1.77▼
MA100 1.73▼ 1.76▼ 1.77▼ 1.60▼ 2.33▼
MA200 1.78▼ 1.76▼ 1.73▼ 1.65▼ 3.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.003▲ -0.037▼ 0.031▲
RSI 34.615▼ 29.798▼ 29.706▼ 26.785▼ 44.376▼
STOCH 16.667▼ 16.154▼ 15.652▼ 13.227▼ 71.787    
WILL %R -92.308▼ -93.333▼ -93.333▼ -97.368▼ -50.685    
CCI -80.784     -80.539     -104.948▼ -125.025▼ -0.321    
Latest Filters Detected On TUES
CDL $TUES Doji Candlestick Pattern Detected Set Alert
Tuesday Morning Corporation News
Friday, January 17, 2020 04:01 PM
If you're interested in Tuesday Morning Corporation (NASDAQ:TUES), then you might want to consider its beta (a ...
Tuesday, January 14, 2020 01:43 AM
Zacks Investment Research downgraded shares of Tuesday Morning (NASDAQ:TUES) from a buy rating to a hold rating in a report published on Friday, Zacks.com reports. According to Zacks, “Tuesday Morning ...
Monday, January 13, 2020 10:21 PM
Media headlines about Tuesday Morning (NASDAQ:TUES) have been trending extremely negative this week, InfoTrie Sentiment Analysis reports. The research group identifies negative and positive news ...
TUES historical stock data
date open high low close volume
17/01/20 1.60 1.61 1.54 1.55 84,200
16/01/20 1.62 1.63 1.59 1.61 57,900
15/01/20 1.61 1.65 1.58 1.60 158,700
14/01/20 1.63 1.63 1.56 1.61 130,500
13/01/20 1.72 1.74 1.61 1.64 113,400
10/01/20 1.77 1.79 1.70 1.74 109,150
09/01/20 1.80 1.83 1.76 1.77 29,700
08/01/20 1.79 1.85 1.76 1.80 33,500
07/01/20 1.80 1.81 1.75 1.81 128,797
06/01/20 1.83 1.83 1.76 1.80 200,000
Quote Details
52wk Low:1.19
52wk High:2.92
Vol:84.2K
Avg Vol(3m):3M
1Y Chng:-33.19%
1M Chng:-8.28%
Add to Watch List