Tuesday Morning Corporation (TUES) Stock Price

1.06 ▲ +0.15 (+16.48%)
Open: 0.99 Vol: 3.63M Day's range: 0.775 - 1.28 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TUES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.28▼ 0.29▼ 0.70▲ 0.52▲
MA10 0.28▼ 0.29▼ 0.28▼ 0.54▲ 0.36▲
MA20 0.29▼ 0.28▼ 0.25▲ 0.38▲ 0.29▲
MA50 0.29▼ 0.24▲ 0.25▲ 0.28▲ 0.90▲
MA100 0.26▲ 0.25▲ 0.27▲ 0.41▲ 1.42▼
MA200 0.24▲ 0.27▲ 0.37▼ 1.00▲ 2.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ 0.005▲ 0.076▲ 0.115▲
RSI 36.392▼ 54.414▲ 57.140▲ 88.073▲ 69.165▲
STOCH 14.983▼ 21.302     68.886     80.356▲ 83.612▲
WILL %R -97.030▼ -49.410     -43.646     -20.774▲ -18.803▲
CCI -124.214▼ -47.149     30.689     216.620▲ 325.204▲
Latest Filters Detected On TUES
MA $TUES Price Crossed Below MA(7) Set Alert
MA $TUES Price Crossed Below MA(50) Set Alert
MA $TUES Price Crossed Above MA(26) Set Alert
Tuesday Morning Corporation News
TUES historical stock data
date open high low close volume
24/09/20 0.99 1.28 0.775 1.06 3,632,292
23/09/20 0.81 0.94 0.7499 0.91 2,284,827
21/09/20 0.65 0.744 0.65 0.70 6,876,479
15/09/20 0.42 0.42 0.30 0.38 2,307,811
10/09/20 0.42 0.50 0.405 0.46 965,530
09/09/20 0.47 0.48 0.38 0.4235 566,371
02/09/20 0.365 0.43 0.365 0.425 757,118
01/09/20 0.35 0.4035 0.34 0.39 891,331
31/08/20 0.35 0.3995 0.255 0.3599 843,059
27/08/20 0.242 0.27 0.242 0.2595 170,347
Quote Details
52wk Low:0.11
52wk High:1.92
Vol:3.63M
Avg Vol(3m):10.6M
1Y Chng:-26.90%
1M Chng:+488.89%
Add to Watch List