Tuesday Morning Corporation (TUES) Stock Price

0.2643 ▼ -0.0257 (-8.86%)
Open: 0.2295 Vol: 6.79M Day's range: 0.22 - 0.2668 May 26, 12:47 EDT
IEX Real-Time Price
Loading chart ...
TUES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▲ 0.25▲ 0.26▲ 0.28▼ 0.33▼
MA10 0.26▲ 0.26▲ 0.27▼ 0.29▼ 0.45▼
MA20 0.25▲ 0.27▼ 0.28▼ 0.38▼ 0.95▼
MA50 0.27▼ 0.28▼ 0.29▼ 0.56▼ 1.34▼
MA100 0.28▼ 0.29▼ 0.34▼ 1.06▼ 1.88▼
MA200 0.29▼ 0.41▼ 0.46▼ 1.31▼ 2.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.002▼ 0.009▲ -0.068▼
RSI 54.252▲ 45.217▼ 42.244▼ 32.410▼ 24.364▼
STOCH 86.712▲ 50.354     41.497     24.261     6.190▼
WILL %R -8.929▲ -31.318     -38.472     -80.739▼ -97.248▼
CCI 106.076▲ -2.712     -48.311     -187.212▼ -84.538    
Latest Filters Detected On TUES
MA $TUES Price Crossed Above MA(13) Set Alert
MA $TUES Price Crossed Above MA(50) Set Alert
Tuesday Morning Corporation News
Tuesday, May 26, 2020 04:42 AM
Gainers • Village Farms Intl, Inc. (NASDAQ:VFF) stock rose 15.38% to $6 during Tuesday's pre-market session. • Coty, Inc. (NYSE:COTY) stock rose 11.47% to $4.18. The most recent rating by Morgan ...
Saturday, May 23, 2020 07:34 PM
(NASDAQ:TUES) is preparing to file for Chapter 11 bankruptcy protection as soon as this weekend after a debt default and the shutdown of its stores due to the coronavirus, WSJ reports.
Tuesday, May 19, 2020 01:40 PM
Corporation announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
TUES historical stock data
date open high low close volume
26/05/20 0.2295 0.2668 0.22 0.2643 6,792,708
22/05/20 0.29 0.29 0.27 0.29 3,067,400
21/05/20 0.29 0.29 0.28 0.28 2,630,100
20/05/20 0.29 0.29 0.26 0.28 3,560,400
19/05/20 0.30 0.31 0.29 0.29 2,989,500
18/05/20 0.30 0.31 0.28 0.30 4,661,200
15/05/20 0.30 0.34 0.29 0.31 5,297,900
14/05/20 0.34 0.36 0.29 0.30 4,599,800
13/05/20 0.31 0.39 0.29 0.32 19,232,800
12/05/20 0.2958 0.2965 0.2782 0.295 3,333,367
Quote Details
52wk Low:0.22
52wk High:1.92
Vol:6.79M
Avg Vol(3m):39.3M
1Y Chng:-82.50%
1M Chng:-55.20%
Add to Watch List