TigerShares China-U.S. Internet Titans ETF (TTTN) Stock Price

41.72 +0.00 (+0.00%)
Open: 41.72 Vol: 400 Day's range: 41.72 - 41.72 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TTTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.40▲ 42.40▲ 42.40▲ 42.16▼ 40.96▲
MA10 41.76▲ 41.76▲ 41.76▲ 41.92▼ 40.76▲
MA20 40.79▲ 40.79▲ 40.79▲ 40.83▲ 39.04▲
MA50 38.58▲ 38.47▲ 38.26▲ 40.58▲ 33.36▲
MA100 N/A     N/A     N/A     38.71▲ 30.06▲
MA200 N/A     N/A     N/A     34.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.109▲ N/A    
RSI N/A     N/A     N/A     56.819▲ N/A    
STOCH 92.692▲ 92.692▲ 92.692▲ 73.985     52.486    
WILL %R -3.252▲ -3.252▲ -3.252▲ -38.384     -23.955▲
CCI 67.805     67.805     67.805     20.253     100.875▲
Latest Filters Detected On TTTN
CDL $TTTN Marubozu Candlestick Pattern Detected Set Alert
BREAK $TTTN Price Breaks 30 Days Low Set Alert
GAP $TTTN Open Gap Down %2 Set Alert
MA $TTTN Price Crossed Above MA(200) Set Alert
TigerShares China-U.S. Internet Titans ETF News
TTTN historical stock data
date open high low close volume
20/10/20 41.72 41.72 41.72 41.72 400
19/10/20 42.44 42.44 41.72 41.72 1,600
16/10/20 42.18 42.31 42.18 42.31 1,100
15/10/20 42.52 42.52 42.52 42.52 0
14/10/20 42.75 42.75 42.52 42.52 900
13/10/20 42.57 42.61 42.33 42.61 1,300
12/10/20 42.34 42.86 42.27 42.86 1,500
09/10/20 41.12 41.67 41.12 41.60 3,700
08/10/20 40.68 40.68 40.68 40.68 0
07/10/20 40.50 40.68 40.50 40.68 600
Quote Details
52wk Low:23.87
52wk High:43.21
Vol:400
Avg Vol(3m):42.2K
1Y Chng:+51.16%
1M Chng:+3.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00