Tile Shop Hldgs Inc. (TTS) Stock Price

6.255 ▼ -0.005 (-0.08%)
Open: 6.21 Vol: 32.56K Day's range: 6.165 - 6.275 Mar 25, 10:50 EDT
IEX Real-Time Price
Loading chart ...
TTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.24▲ 6.24▲ 6.25▲ 6.26▼ 6.19▲
MA10 6.23▲ 6.26▼ 6.30▼ 6.18▲ 6.60▼
MA20 6.25▲ 6.32▼ 6.32▼ 6.18▲ 6.28▼
MA50 6.32▼ 6.27▼ 6.18▲ 6.63▼ 6.90▼
MA100 6.34▼ 6.16▲ 6.13▲ 6.29▼ 9.46▼
MA200 6.23▲ 6.14▲ 6.33▼ 6.97▼ 12.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.019▼ -0.025▼ 0.041▲ 0.016▲
RSI 47.925▼ 46.330▼ 49.187▼ 47.944▼ 46.408▼
STOCH 51.553     30.003     19.606▼ 71.832     21.495    
WILL %R -21.739▲ -64.706     -67.857     -41.129     -63.321    
CCI 39.667     -35.066     -64.128     69.971     -30.624    
Latest Filters Detected On TTS
MA $TTS Price Crossed Above MA(26) Set Alert
Tile Shop Hldgs Inc. News
TTS historical stock data
date open high low close volume
25/03/19 6.21 6.275 6.165 6.255 32,563
22/03/19 6.38 6.46 6.21 6.26 229,274
21/03/19 6.21 6.51 6.21 6.42 220,237
20/03/19 6.17 6.30 6.12 6.20 242,924
19/03/19 6.17 6.20 6.10 6.17 167,969
18/03/19 6.07 6.17 6.01 6.17 258,858
15/03/19 6.06 6.12 5.95 6.07 770,147
14/03/19 6.05 6.11 5.89 6.07 393,045
13/03/19 6.18 6.26 6.0225 6.05 204,447
12/03/19 6.22 6.2399 6.07 6.18 251,015
Quote Details
Bid:6.12
Ask:6.26
52wk Low:5.131
52wk High:9.443
Vol:32.56K
Avg Vol(3m):7M
1Y Chng:+16.31%
1M Chng:-9.74%
Add to Watch List