Tile Shop Hldgs Inc. (TTS) Stock Price

6.92 ▲ +0.31 (+4.69%)
Open: 6.59 Vol: 470.8K Day's range: 6.58 - 6.94 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
TTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.89▲ 6.86▲ 6.84▲ 6.57▲ 6.04▲
MA10 6.87▲ 6.84▲ 6.75▲ 6.27▲ 5.94▲
MA20 6.85▲ 6.72▲ 6.62▲ 5.94▲ 6.37▲
MA50 6.79▲ 6.53▲ 6.39▲ 5.95▲ 6.82▲
MA100 6.66▲ 6.34▲ 6.03▲ 6.48▲ 10.67▼
MA200 6.50▲ 5.97▲ 5.79▲ 6.95▼ 13.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.021▲ 0.136▲ 0.094▲
RSI 79.901▲ 77.721▲ 82.956▲ 73.149▲ 53.526▲
STOCH 91.667▲ 93.298▲ 92.973▲ 96.303▲ 44.762    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.266▲ -17.327▲
CCI 185.363▲ 116.304▲ 115.116▲ 143.167▲ 123.256▲
Latest Filters Detected On TTS
CDL $TTS Marubozu Candlestick Pattern Detected Set Alert
BREAK $TTS Price Breaks 10 Days High Set Alert
BREAK $TTS Price Breaks 20 Days High Set Alert
BREAK $TTS Price Breaks 30 Days High Set Alert
RSI $TTS RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $TTS Overbought RSI + Stochastic Set Alert
Tile Shop Hldgs Inc. News
Wednesday, January 16, 2019 02:10 AM
Dimensional Fund Advisors LP lifted its position in shares of Tile Shop Holdings Inc (NASDAQ:TTS) by 9.0% in the 3rd quarter, according to its most recent 13F filing with the SEC. The firm owned 2,293 ...
Monday, January 14, 2019 06:09 PM
Citigroup, Inc. (NYSE:C) Q4 2018 Results Conference Call January 14, 2019 10:00 AM ET Company Participants Mike Corbat - CEO John Gerspach - CFO Mark Mason - Incoming CFO Susan Kendall - Head of ...
Monday, January 14, 2019 02:00 AM
Hello, and welcome to Citi's fourth-quarter 2018 earnings review. Today, we are joined by Citi's Chief Executive Officer Mike Corbat, the Chief Financial Officer John Gerspach, and Citi's incoming CFO ...
TTS historical stock data
date open high low close volume
17/01/19 6.59 6.94 6.58 6.92 470,802
16/01/19 6.51 6.64 6.45 6.61 195,852
15/01/19 6.38 6.53 6.23 6.50 306,558
14/01/19 6.39 6.42 6.21 6.37 387,451
11/01/19 6.16 6.46 6.16 6.44 373,452
10/01/19 6.13 6.21 6.03 6.18 296,793
09/01/19 5.98 6.22 5.98 6.15 260,637
08/01/19 5.88 6.02 5.81 5.97 258,512
07/01/19 5.70 5.92 5.65 5.84 245,636
04/01/19 5.60 5.75 5.53 5.69 327,159
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.065
52wk High:10.327
Vol:470.8K
Avg Vol(3m):8.1M
1Y Chng:-15.23%
1M Chng:+20.14%
Add to Watch List