Tile Shop Hldgs Inc. (TTS) Stock Price

3.945 ▼ -0.04 (-1.00%)
Open: 3.92 Vol: 433.09K Day's range: 3.895 - 4.03 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.95▼ 3.95▼ 3.95▼ 4.06▼ 4.16▼
MA10 3.95▼ 3.94▲ 3.96▼ 4.04▼ 4.58▼
MA20 3.95▼ 3.95▼ 4.02▼ 4.23▼ 5.42▼
MA50 3.95▼ 4.05▼ 4.09▼ 4.77▼ 6.30▼
MA100 3.95▼ 4.06▼ 4.13▼ 5.62▼ 7.70▼
MA200 4.02▼ 4.17▼ 4.34▼ 6.04▼ 12.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ -0.004▼ 0.020▲ -0.140▼
RSI 43.450▼ 42.827▼ 40.170▼ 35.747▼ 28.973▼
STOCH 50.000     52.466     37.118     52.539     11.210▼
WILL %R -100.000▼ -62.963     -77.273▼ -67.114     -91.281▼
CCI -201.223▼ -26.067     -45.481     -113.878▼ -99.779    
Latest Filters Detected On TTS
MA $TTS Price Crossed Below MA(13) Set Alert
Tile Shop Hldgs Inc. News
Friday, June 07, 2019 12:06 PM
Shares of Tile Shop Holdings (NASDAQ: TTS) were up 10% at 1:38 p.m. EDT on Friday, having moderated a little from the big 15% surge earlier today. The double-digit jump comes on the heels of ...
Friday, June 07, 2019 09:47 AM
Tile Shop (NASDAQ:TTS) jumps 10.55% after Chairman Peter Kamin added another 26,576 shares to his position. Kamins now holds a 3.6% position in Tile Shop. Insiders collectively hold more than 19% ...
Sunday, May 12, 2019 08:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate Tile Shop Holdings, Inc. (NASDAQ:TTS) to determine ...
TTS historical stock data
date open high low close volume
18/06/19 3.92 4.03 3.895 3.945 433,087
17/06/19 4.02 4.02 3.895 3.985 447,800
14/06/19 4.145 4.16 4.075 4.08 160,164
13/06/19 4.20 4.20 4.145 4.165 205,811
12/06/19 4.09 4.135 4.055 4.125 200,500
11/06/19 4.21 4.23 4.065 4.105 362,900
10/06/19 4.15 4.25 4.055 4.085 334,207
07/06/19 4.01 4.39 3.99 4.085 831,412
06/06/19 4.05 4.06 3.70 3.78 709,637
05/06/19 4.18 4.18 4.01 4.05 582,488
Quote Details
52wk Low:3.70
52wk High:9.443
Vol:433.09K
Avg Vol(3m):7.1M
1Y Chng:-54.38%
1M Chng:-13.68%
Add to Watch List