Tata Motors Ltd Limited (TTM) Stock Price

12.98 ▼ -0.09 (-0.69%)
Open: 13.02 Vol: 882.4K Day's range: 12.88 - 13.11 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
TTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.98▲ 12.98▲ 12.95▲ 12.93▲ 12.61▲
MA10 13.00▼ 12.95▲ 13.01▼ 12.95▲ 12.35▲
MA20 12.97▲ 13.02▼ 13.03▼ 12.54▲ 13.46▼
MA50 13.00▼ 12.97▲ 13.03▼ 12.39▲ 19.20▼
MA100 13.04▼ 13.03▼ 12.67▲ 13.84▼ 26.26▼
MA200 12.94▲ 12.62▲ 12.21▲ 17.79▼ 29.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.014▼ 0.068▲ 0.450▲
RSI 51.902▲ 49.195▼ 50.221▲ 56.449▲ 36.712▼
STOCH 32.917     49.598     21.705     71.296     68.244    
WILL %R -54.545     -58.182     -64.615     -24.432▲ -14.726▲
CCI -12.985     29.319     -47.309     52.328     100.019▲
Latest Filters Detected On TTM
MA $TTM Price Crossed Below MA(7) Set Alert
Tata Motors Ltd Limited News
Thursday, January 17, 2019 03:03 PM
Market mispricing due to over-pessimism from macroeconomic conditions as well as perceived rising competition in online advertising from short video platform Douyin/Tik Tok and WeChat. Weibo is ...
Thursday, January 17, 2019 01:56 PM
WDC EV to EBITDA (NYSE: TTM) data by YCharts (Figure 2) Western Digital Has A Very Attractive Valuation Compared To Peers With Plenty Of Room For Growth Analysts are projecting a respectable year ...
Wednesday, January 16, 2019 10:54 AM
Access The Market Edge's Ford Motor Company Research Report:https://marketedgereport.com/report/F/ Our Actionable Research on Tata Motors Limited (NYSE :TTM) and Ford Motor Company (NYSE :F) can be do...
TTM historical stock data
date open high low close volume
17/01/19 13.02 13.11 12.88 12.98 882,402
16/01/19 13.00 13.21 13.00 13.07 969,847
15/01/19 13.05 13.08 12.92 12.99 1,200,377
14/01/19 12.87 12.94 12.63 12.75 1,525,313
11/01/19 12.82 12.90 12.74 12.85 1,100,626
10/01/19 13.16 13.41 13.15 13.37 1,547,250
09/01/19 13.11 13.25 13.04 13.19 1,906,313
08/01/19 12.97 13.11 12.9327 12.96 1,451,365
07/01/19 12.60 12.89 12.55 12.75 1,327,947
04/01/19 12.20 12.59 12.14 12.54 2,043,901
Quote Details
Bid:12.99
Ask:0.00
52wk Low:10.49
52wk High:33.24
Vol:882.4K
Avg Vol(3m):28.4M
1Y Chng:-53.91%
1M Chng:+7.36%
Add to Watch List