Tata Motors Limited (TTM) Stock Price

17.56 ▲ +0.67 (+3.97%)
Open: 17.80 Vol: 3.11M Day's range: 17.53 - 17.99 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.64▼ 17.76▼ 17.77▼ 16.63▲ 13.56▲
MA10 17.71▼ 17.80▼ 17.49▲ 14.97▲ 12.61▲
MA20 17.76▼ 17.46▲ 16.97▲ 13.50▲ 10.98▲
MA50 17.81▼ 16.87▲ 15.68▲ 12.25▲ 8.59▲
MA100 17.57▲ 15.51▲ 14.21▲ 10.79▲ 10.16▲
MA200 17.05▲ 14.02▲ 13.14▲ 8.62▲ 17.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.035▼ 0.000▼ 0.460▲ 0.535▲
RSI 22.724▼ 60.449▲ 71.734▲ 84.246▲ 81.090▲
STOCH 3.557▼ 53.082     82.936▲ 95.299▲ 89.294▲
WILL %R -85.714▼ -36.818     -30.112     -7.544▲ -4.565▲
CCI -163.118▼ -47.425     46.489     137.156▲ 220.851▲
Latest Filters Detected On TTM
BREAK $TTM Price Breaks 10 Days Low Set Alert
Tata Motors Limited News
Thursday, January 14, 2021 03:42 AM
Trading on headline news can result in huge losses, as this unusual tale involving a misinterpreted tweet from Elon Musk illustrates.
Thursday, January 14, 2021 01:13 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Shares of Indian automaker Tata Motors (NYSE: TTM) were sharply higher on Monday morning, amid rumors in India suggesting ...
Wednesday, January 13, 2021 03:52 AM
Tata Motors Limited (NYSE:TTM) shares hit a new 52-week high during mid-day trading on Monday . The company traded as high as $15.53 and last traded at $15.46, with a volume of 113079 shares trading ...
TTM historical stock data
date open high low close volume
15/01/21 17.80 17.99 17.53 17.56 3,105,700
14/01/21 16.68 16.97 16.62 16.89 2,039,000
13/01/21 16.65 16.68 16.08 16.27 2,457,900
12/01/21 16.24 16.71 16.19 16.55 4,765,500
11/01/21 15.02 15.95 15.02 15.90 7,540,573
08/01/21 13.50 13.70 13.43 13.67 1,661,800
07/01/21 13.39 13.47 13.35 13.45 997,600
06/01/21 13.39 13.51 13.23 13.34 1,895,600
05/01/21 12.93 13.36 12.90 13.30 1,761,296
04/01/21 12.97 13.15 12.67 12.76 1,898,200
Quote Details
52wk Low:3.92
52wk High:17.99
Vol:3.11M
Avg Vol(3m):34.2M
1Y Chng:+38.92%
1M Chng:+38.70%
Add to Watch List