Tata Motors Ltd Limited (TTM) Stock Price

12.26 ▼ -0.16 (-1.29%)
Open: 12.30 Vol: 177.83K Day's range: 12.205 - 12.32 Mar 25, 10:19 EDT
IEX Real-Time Price
Loading chart ...
TTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.29▼ 12.39▼ 12.42▼ 12.81▼ 12.71▼
MA10 12.37▼ 12.42▼ 12.57▼ 12.93▼ 12.30▼
MA20 12.43▼ 12.59▼ 12.81▼ 12.98▼ 12.32▼
MA50 12.45▼ 12.89▼ 12.96▼ 12.49▼ 16.23▼
MA100 12.62▼ 12.97▼ 13.09▼ 12.41▼ 23.97▼
MA200 12.86▼ 13.07▼ 12.50▼ 15.13▼ 28.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.015▼ -0.061▼ -0.104▼ 0.397▲
RSI 31.664▼ 22.742▼ 22.524▼ 42.779▼ 41.286▼
STOCH 17.036▼ 45.385     6.289▼ 38.398     68.891    
WILL %R -81.356▼ -83.333▼ -93.956▼ -96.194▼ -45.580    
CCI -126.397▼ -227.686▼ -100.000▼ -221.697▼ -19.279    
Latest Filters Detected On TTM
BREAK $TTM Price Breaks 10 Days Low Set Alert
BREAK $TTM Price Breaks 20 Days Low Set Alert
Tata Motors Ltd Limited News
TTM historical stock data
date open high low close volume
25/03/19 12.30 12.32 12.205 12.26 177,828
22/03/19 12.67 12.70 12.40 12.42 1,780,207
21/03/19 13.05 13.12 13.00 13.11 675,083
20/03/19 13.09 13.17 12.89 13.06 715,728
19/03/19 13.25 13.30 13.16 13.22 985,838
18/03/19 13.17 13.305 13.125 13.19 1,213,059
15/03/19 13.01 13.10 12.91 12.91 1,723,496
14/03/19 12.90 12.95 12.77 12.89 967,506
13/03/19 13.03 13.17 12.93 13.10 1,372,810
12/03/19 13.19 13.25 13.05 13.15 1,192,010
Quote Details
Bid:12.26
Ask:12.27
52wk Low:10.29
52wk High:27.87
Vol:177.83K
Avg Vol(3m):30M
1Y Chng:-54.91%
1M Chng:+15.55%
Add to Watch List