AdvisorShares Wilshire Buyback (TTFS) Stock Price

67.14 ▼ -1.5001 (-2.19%)
Open: 68.13 Vol: 5.93K Day's range: 67.10 - 68.455 Oct 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TTFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.70▼ 70.70▼ 70.70▼ 68.61▼ 69.63▼
MA10 70.46▼ 70.46▼ 70.46▼ 69.35▼ 69.82▼
MA20 70.35▼ 70.37▼ 70.43▼ 69.99▼ 69.48▼
MA50 70.39▼ 70.13▲ 70.00▲ 70.04▼ 69.77▼
MA100 69.69▲ 69.48▲ N/A     69.55▼ 67.42▼
MA200 N/A     N/A     N/A     69.93▼ 61.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.326▼ -0.160▼
RSI N/A     N/A     N/A     24.111▼ 38.892▼
STOCH 60.820     61.075     61.075     5.285▼ 47.779    
WILL %R -85.771▼ -85.771▼ -85.771▼ -99.069▼ -99.069▼
CCI -30.373     -35.023     -40.552     -193.769▼ -216.055▼
Latest Filters Detected On TTFS
BREAK $TTFS Price Breaks 10 Days Low Set Alert
BREAK $TTFS Price Breaks 20 Days Low Set Alert
BREAK $TTFS Price Breaks 30 Days Low Set Alert
BREAK $TTFS Price Breaks 60 Days Low Set Alert
MA $TTFS MA(20) Crossed Below MA(50) Set Alert
RSI $TTFS RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $TTFS Oversold RSI + Stochastic Set Alert
AdvisorShares Wilshire Buyback News
TTFS historical stock data
date open high low close volume
10/10/18 68.13 68.455 67.10 67.14 5,930
09/10/18 68.8664 68.8664 68.64 68.6401 1,286
08/10/18 68.852 68.854 68.68 68.68 763
05/10/18 69.377 69.377 68.91 69.0129 971
04/10/18 69.83 69.86 69.39 69.56 1,917
03/10/18 70.3102 70.33 70.09 70.09 950
02/10/18 70.1591 70.1591 69.85 69.87 4,864
01/10/18 70.15 70.5684 70.00 70.00 2,319
28/09/18 70.073 70.2483 70.073 70.1815 1,998
27/09/18 70.12 70.32 70.12 70.32 1,688
Quote Details
Bid:0.00
Ask:0.00
52wk Low:66.13
52wk High:75.63
Vol:5.93K
Avg Vol(3m):40.6K
1Y Chng:-0.77%
1M Chng:-5.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00