| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.50▲ | 24.33▲ | 24.27▲ | 24.64▼ | 24.28▲ |
| MA10 | 24.50▲ | 24.20▲ | 24.16▲ | 24.87▼ | 20.92▲ |
| MA20 | 24.34▲ | 24.14▲ | 24.21▲ | 24.31▲ | N/A |
| MA50 | 24.16▲ | 24.35▲ | 25.13▼ | 20.37▲ | N/A |
| MA100 | 24.15▲ | 25.13▼ | 24.51▲ | N/A | N/A |
| MA200 | 24.18▲ | 24.48▲ | 23.23▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.081▲ | 0.091▲ | N/A | N/A |
| RSI | 63.729▲ | 60.464▲ | 51.887▲ | N/A | N/A |
| STOCH | 67.227 | 69.228 | 54.127 | 39.198 | N/A |
| WILL %R | -13.953▲ | -8.451▲ | -24.419▲ | -66.531 | -23.778▲ |
| CCI | 79.664 | 196.262▲ | 208.175▲ | -21.759 | 95.418 |
| ▲ BREAK | $TTCF Price Breaks 60 Days High | Set Alert |
|
Monday, January 18, 2021 07:33 PM
Tattooed Chef (NASDAQ: TTCF) is a vertically integrated company that produces plant-based frozen foods such as ready-to-cook bowls, zucchini spirals, riced cauliflower, acai and smoothie bowls, and ...
|
|
Sunday, January 17, 2021 04:00 PM
Nemus Biocience Inc. borrowed $900,000, signed a term sheet between the lender and some of its preferred shareholders that could sell their stake in the cannabinoid-based biopharmaceutical developer, ...
|
|
Sunday, January 17, 2021 07:33 AM
Tattooed Chef, Inc. (NASDAQ:TTCF) was down 5.7% during mid-day trading on Friday . The stock traded as low as $25.16 and last traded at $25.28. Approximately 2,937,170 shares changed hands during ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 23.85 | 24.65 | 23.84 | 24.54 | 1,668,900 |
| 21/01/21 | 24.62 | 24.83 | 23.88 | 24.08 | 1,985,725 |
| 20/01/21 | 24.75 | 24.99 | 23.87 | 24.59 | 2,548,200 |
| 19/01/21 | 25.99 | 26.53 | 24.46 | 24.69 | 3,425,000 |
| 15/01/21 | 26.85 | 26.90 | 25.16 | 25.28 | 2,946,900 |
| 14/01/21 | 26.07 | 27.80 | 26.00 | 26.81 | 4,715,000 |
| 13/01/21 | 25.44 | 26.57 | 25.13 | 25.56 | 2,606,700 |
| 12/01/21 | 23.99 | 25.75 | 23.85 | 25.44 | 3,626,100 |
| 11/01/21 | 23.54 | 24.72 | 23.40 | 23.94 | 3,502,859 |
| 08/01/21 | 23.88 | 23.94 | 23.27 | 23.75 | 2,660,600 |
|
|
||||
|
|
||||
|
|