Tattooed Chef Inc Class A (TTCF) Stock Price

24.54 ▲ +0.46 (+1.91%)
Open: 23.85 Vol: 1.67M Day's range: 23.84 - 24.65 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
TTCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.50▲ 24.33▲ 24.27▲ 24.64▼ 24.28▲
MA10 24.50▲ 24.20▲ 24.16▲ 24.87▼ 20.92▲
MA20 24.34▲ 24.14▲ 24.21▲ 24.31▲ N/A    
MA50 24.16▲ 24.35▲ 25.13▼ 20.37▲ N/A    
MA100 24.15▲ 25.13▼ 24.51▲ N/A     N/A    
MA200 24.18▲ 24.48▲ 23.23▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.081▲ 0.091▲ N/A     N/A    
RSI 63.729▲ 60.464▲ 51.887▲ N/A     N/A    
STOCH 67.227     69.228     54.127     39.198     N/A    
WILL %R -13.953▲ -8.451▲ -24.419▲ -66.531     -23.778▲
CCI 79.664     196.262▲ 208.175▲ -21.759     95.418    
Latest Filters Detected On TTCF
BREAK $TTCF Price Breaks 60 Days High Set Alert
Tattooed Chef Inc Class A News
Monday, January 18, 2021 07:33 PM
Tattooed Chef (NASDAQ: TTCF) is a vertically integrated company that produces plant-based frozen foods such as ready-to-cook bowls, zucchini spirals, riced cauliflower, acai and smoothie bowls, and ...
Sunday, January 17, 2021 04:00 PM
Nemus Biocience Inc. borrowed $900,000, signed a term sheet between the lender and some of its preferred shareholders that could sell their stake in the cannabinoid-based biopharmaceutical developer, ...
Sunday, January 17, 2021 07:33 AM
Tattooed Chef, Inc. (NASDAQ:TTCF) was down 5.7% during mid-day trading on Friday . The stock traded as low as $25.16 and last traded at $25.28. Approximately 2,937,170 shares changed hands during ...
TTCF historical stock data
date open high low close volume
22/01/21 23.85 24.65 23.84 24.54 1,668,900
21/01/21 24.62 24.83 23.88 24.08 1,985,725
20/01/21 24.75 24.99 23.87 24.59 2,548,200
19/01/21 25.99 26.53 24.46 24.69 3,425,000
15/01/21 26.85 26.90 25.16 25.28 2,946,900
14/01/21 26.07 27.80 26.00 26.81 4,715,000
13/01/21 25.44 26.57 25.13 25.56 2,606,700
12/01/21 23.99 25.75 23.85 25.44 3,626,100
11/01/21 23.54 24.72 23.40 23.94 3,502,859
08/01/21 23.88 23.94 23.27 23.75 2,660,600
Quote Details
52wk Low:14.09
52wk High:27.80
Vol:1.67M
Avg Vol(3m):50M
1Y Chng:+0.00%
1M Chng:+40.63%
Add to Watch List