TIM Participacoes S.A (TSU) Stock Price

18.525 ▼ -0.165 (-0.88%)
Open: 18.71 Vol: 694.2K Day's range: 18.365 - 18.805 Feb 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
TSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.53▼ 18.54▼ 18.58▼ 19.02▼ 19.25▼
MA10 18.54▼ 18.61▼ 18.66▼ 19.37▼ 19.41▼
MA20 18.53▼ 18.68▼ 18.87▼ 19.50▼ 17.69▲
MA50 18.63▼ 18.96▼ 19.25▼ 19.29▼ 15.98▲
MA100 18.69▼ 19.31▼ 19.39▼ 17.19▲ 16.30▲
MA200 18.95▼ 19.45▼ 19.58▼ 15.96▲ 15.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.001▼ -0.015▼ -0.157▼ 0.028▲
RSI 43.762▼ 30.845▼ 29.180▼ 38.069▼ 58.159▲
STOCH 59.254     20.485     28.029     29.468     59.891    
WILL %R -21.951▲ -63.636     -68.932     -91.185▼ -40.157    
CCI 12.321     -86.173     -132.896▼ -145.177▼ -13.380    
Latest Filters Detected On TSU
CDL $TSU Matching Low Candlestick Pattern Detected Set Alert
MACD $TSU MACD(12,26,9) Crossed Below Zero Set Alert
BBANDS $TSU Bollinger Bands Contracting Set Alert
TIM Participacoes S.A News
Wednesday, February 12, 2020 06:11 AM
The following slide deck was published by TIM Participações S.A. in conjunction with their 2019 Q4 earnings call. Download PDF 114 Click to enlarge Notes: ...
TSU historical stock data
date open high low close volume
25/02/20 18.71 18.805 18.365 18.525 694,202
24/02/20 18.75 18.88 18.62 18.69 862,300
21/02/20 19.15 19.51 19.03 19.29 562,000
20/02/20 19.23 19.37 19.06 19.24 878,100
19/02/20 19.43 19.59 19.30 19.33 1,592,000
18/02/20 19.56 19.81 19.47 19.62 1,246,600
14/02/20 19.97 19.97 19.70 19.75 1,345,000
13/02/20 20.10 20.17 19.83 20.02 1,291,100
12/02/20 20.07 20.18 19.79 20.03 1,774,800
11/02/20 18.96 19.23 18.94 19.16 1,154,500
Quote Details
52wk Low:12.795
52wk High:20.32
Vol:694.2K
Avg Vol(3m):20.4M
1Y Chng:+15.42%
1M Chng:-6.11%
Add to Watch List