TIM Participacoes S.A. American Depositary Shares (Each representing 5) (TSU) Stock Price

14.645 ▼ -0.315 (-2.11%)
Open: 15.07 Vol: 364.16K Day's range: 14.635 - 15.07 Aug 19, 15:58 EDT
IEX Real-Time Price
Loading chart ...
TSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.65▼ 14.70▼ 14.75▼ 14.82▼ 15.45▼
MA10 14.67▼ 14.80▼ 14.85▼ 15.25▼ 15.58▼
MA20 14.73▼ 14.90▼ 14.79▼ 15.57▼ 14.90▼
MA50 14.88▼ 14.81▼ 15.09▼ 15.40▼ 15.31▼
MA100 14.83▼ 15.18▼ 15.46▼ 14.93▼ 17.05▼
MA200 14.91▼ 15.49▼ 15.78▼ 15.41▼ 14.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.036▼ -0.001▼ -0.164▼ 0.058▲
RSI 32.265▼ 36.055▼ 38.246▼ 38.337▼ 45.189▼
STOCH 15.184▼ 8.641▼ 26.091     13.520▼ 64.167    
WILL %R -93.333▼ -97.701▼ -97.701▼ -90.051▼ -50.202    
CCI -65.851     -126.210▼ -131.044▼ -91.817     -19.399    
Latest Filters Detected On TSU
CDL $TSU Marubozu Candlestick Pattern Detected Set Alert
CDL $TSU Engulfing Candlestick Pattern Detected Set Alert
TIM Participacoes S.A. American Depositary Shares (Each representing 5) News
Wednesday, June 26, 2019 03:23 PM
TIM Participações (NYSE:TSU) has launched a new share repurchase program authorizing the buyback of up to 930,466 shares within a year. That covers up to 0.12% of free float, and it will start as of a ...
Sunday, June 23, 2019 06:57 PM
Is TIM Participacoes SA (NYSE:TSU) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that question by studying the investment trends of top ...
Friday, April 19, 2019 06:29 AM
TSU_apr2019 More specifically, AQR Capital Management was the largest shareholder of TIM Participacoes SA (NYSE:TSU), with a stake worth $101.8 million reported as of the end of September. Trailing ...
TSU historical stock data
date open high low close volume
19/08/19 15.07 15.07 14.635 14.645 364,158
16/08/19 14.79 15.07 14.45 14.96 1,553,900
15/08/19 14.79 14.84 14.45 14.53 1,564,800
14/08/19 14.88 15.01 14.68 14.75 637,000
13/08/19 14.94 15.39 14.89 15.23 672,063
12/08/19 15.05 15.21 14.98 15.06 929,500
09/08/19 15.87 15.98 15.64 15.75 381,400
08/08/19 15.95 16.08 15.95 16.015 248,091
07/08/19 15.51 15.845 15.50 15.815 620,324
06/08/19 15.67 15.715 15.445 15.715 580,366
Quote Details
52wk Low:12.795
52wk High:17.68
Vol:364.16K
Avg Vol(3m):16.2M
1Y Chng:+1.84%
1M Chng:-6.54%
Add to Watch List