TIM Participacoes S.A (TSU) Stock Price

17.215 ▲ +0.195 (+1.15%)
Open: 17.23 Vol: 421.93K Day's range: 17.105 - 17.27 Dec 11, 14:51 EST
IEX Real-Time Price
Loading chart ...
TSU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.18▲ 17.18▲ 17.20▲ 17.13▲ 16.55▲
MA10 17.17▲ 17.20▲ 17.13▲ 16.70▲ 15.49▲
MA20 17.18▲ 17.14▲ 17.21▲ 16.28▲ 15.13▲
MA50 17.19▲ 17.20▲ 16.91▲ 15.09▲ 15.28▲
MA100 17.14▲ 16.85▲ 16.48▲ 14.98▲ 16.51▲
MA200 17.22▼ 16.42▲ 15.80▲ 14.98▲ 15.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ -0.021▼ 0.062▲ 0.332▲
RSI 58.368▲ 54.713▲ 56.886▲ 71.429▲ 66.964▲
STOCH 55.182     60.674     74.785     90.024▲ 96.072▲
WILL %R -11.765▲ -17.742▲ -32.000     -11.919▲ -5.230▲
CCI 215.569▲ 44.658     41.226     99.413     153.282▲
Latest Filters Detected On TSU
CDL $TSU Doji Candlestick Pattern Detected Set Alert
CDL $TSU Harami Candlestick Pattern Detected Set Alert
RSI $TSU RSI(14) Crossed Above 70 Set Alert
TIM Participacoes S.A News
Friday, December 06, 2019 07:45 PM
Shares of TIM Participacoes SA (NYSE:TSU) gapped up before the market opened on Friday . The stock had previously closed at $16.56, but opened at $16.90. TIM Participacoes shares last traded at $17.21 ...
Friday, December 06, 2019 04:07 PM
Let's also examine hedge fund activity in other stocks - not necessarily in the same industry as Catalent Inc (NYSE:CTLT) but similarly valued. These stocks are TIM Participacoes SA (NYSE:TSU), ...
Tuesday, December 03, 2019 01:53 PM
Let's go over hedge fund activity in other stocks similar to Five Below Inc (NASDAQ:FIVE). These stocks are Hexcel Corporation (NYSE:HXL), Alteryx, Inc. (NYSE:AYX), Catalent Inc (NYSE:CTLT), and TIM ...
TSU historical stock data
date open high low close volume
11/12/19 17.23 17.27 17.105 17.215 421,932
10/12/19 17.26 17.29 16.95 17.02 680,932
09/12/19 17.16 17.42 17.16 17.31 886,043
06/12/19 17.24 17.24 17.025 17.21 2,141,680
05/12/19 16.58 16.97 16.56 16.90 1,275,508
04/12/19 16.68 16.83 16.60 16.79 1,604,600
03/12/19 16.00 16.31 15.99 16.30 909,300
02/12/19 16.16 16.20 15.98 16.12 1,005,400
29/11/19 16.19 16.22 16.085 16.15 270,489
27/11/19 16.01 16.08 15.92 16.00 553,800
Quote Details
52wk Low:12.795
52wk High:17.68
Vol:421.93K
Avg Vol(3m):13.8M
1Y Chng:+12.22%
1M Chng:+19.22%
Add to Watch List