TheStreet Inc. (TST) Stock Price

2.02 +0.00 (+0.00%)
Open: 2.00 Vol: 394.34K Day's range: 1.97 - 2.14 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
TST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▼ 2.03▼ 2.03▼ 1.83▲ 1.82▲
MA10 2.03▼ 2.04▼ 2.04▼ 1.70▲ 1.92▲
MA20 2.04▼ 2.05▼ 2.04▼ 1.77▲ 2.05▼
MA50 2.04▼ 1.90▲ 1.81▲ 1.94▲ 1.87▲
MA100 2.05▼ 1.86▲ 1.86▲ 2.07▼ 1.41▲
MA200 1.94▲ 1.92▲ 1.99▲ 1.94▲ 1.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.014▼ -0.014▼ 0.051▲ -0.041▼
RSI 42.999▼ 53.304▲ 58.550▲ 60.362▲ 52.000▲
STOCH 54.167     41.775     34.409     37.914     30.660    
WILL %R -75.000▼ -54.545     -82.759▼ -32.468     -35.000    
CCI -37.168     -68.235     -69.591     120.673▲ 22.505    
Latest Filters Detected On TST
MA $TST MA(50) Crossed Below MA(200) Set Alert
BBANDS $TST Bollinger Bands Expanding Set Alert
TheStreet Inc. News
Friday, December 07, 2018 05:35 AM
TheStreet divested the Deal/Boardex B2B business for $87.3m on December 6, 2018. With the proceeds of this divestiture, TheStreet is now trading at a pro-forma discount to its cash of 28.6% ...
Thursday, December 06, 2018 10:56 PM
Analysts expect TheStreet, Inc. (NASDAQ:TST) to report $13.60 million in sales for the current fiscal quarter, according to Zacks Investment Research. Two analysts have issued estimates for TheStreet’ ...
Thursday, December 06, 2018 12:26 PM
The top performers on the NASDAQ Composite were TheStreet Inc (NASDAQ:TST) which rose 35.53% to 2.060, Uxin Ltd (NASDAQ:UXIN) which was up 31.47% to settle at 3.76 and Remark Holdings Inc (NASDAQ:MARK ...
TST historical stock data
date open high low close volume
10/12/18 2.00 2.14 1.97 2.02 394,341
07/12/18 2.01 2.16 1.99 2.02 1,199,402
06/12/18 2.05 2.27 1.90 2.06 14,105,483
04/12/18 1.54 1.59 1.50 1.52 392,396
03/12/18 1.52 1.58 1.52 1.54 146,336
30/11/18 1.54 1.61 1.51 1.51 300,183
29/11/18 1.55 1.55 1.50 1.55 91,628
28/11/18 1.60 1.6699 1.54 1.54 161,266
27/11/18 1.59 1.68 1.55 1.59 237,858
26/11/18 1.75 1.79 1.67 1.67 107,627
Quote Details
Bid:2.03
Ask:2.04
52wk Low:1.21
52wk High:2.50
Vol:394.34K
Avg Vol(3m):7.4M
1Y Chng:+39.31%
1M Chng:+1.00%
Add to Watch List