TheStreet Inc. (TST) Stock Price

2.21 ▼ -0.01 (-0.45%)
Open: 2.21 Vol: 1.16K Day's range: 2.21 - 2.21 Feb 15, 10:07 EST
IEX Real-Time Price
Loading chart ...
TST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▼ 2.22▼ 2.22▼ 2.19▲ 2.16▲
MA10 2.22▼ 2.22▼ 2.21▼ 2.19▲ 2.10▲
MA20 2.20▲ 2.20▲ 2.19▲ 2.15▲ 2.02▲
MA50 2.18▲ 2.17▲ 2.17▲ 2.07▲ 2.00▲
MA100 2.14▲ 2.13▲ 2.12▲ 2.02▲ 1.53▲
MA200 2.11▲ 2.09▲ 2.05▲ 2.04▲ 1.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ 0.000▲ 0.022▲
RSI 54.135▲ 55.591▲ 56.196▲ 62.080▲ 57.636▲
STOCH 43.434     51.883     59.259     60.256     81.487▲
WILL %R -66.667     -44.444     -44.444     -26.667     -7.792▲
CCI -7.977     23.777     34.457     123.139▲ 100.815▲
Latest Filters Detected On TST
CDL $TST Doji Candlestick Pattern Detected Set Alert
CDL $TST Harami Candlestick Pattern Detected Set Alert
TheStreet Inc. News
Thursday, February 14, 2019 04:19 AM
The transaction was announced in December. TheStreet, Inc. Completes Sale of its Institutional Business NEW YORK, Feb. 14, 2019 /PRNewswire/ — TheStreet, Inc. (Nasdaq: TST), a leading financial news a...
Thursday, February 14, 2019 12:03 AM
About TheStreet, Inc. TheStreet, Inc. (NASDAQ: TST, www.t.st) is a leading financial news and information provider to investors and institutions worldwide. The Company's flagship brand, TheStreet (www ...
TST historical stock data
date open high low close volume
15/02/19 2.21 2.21 2.21 2.21 1,160
14/02/19 2.15 2.24 2.15 2.22 46,996
13/02/19 2.19 2.25 2.12 2.19 158,625
12/02/19 2.17 2.19 2.16 2.19 14,730
11/02/19 2.18 2.1917 2.15 2.16 47,819
08/02/19 2.17 2.20 2.15 2.18 31,993
07/02/19 2.20 2.20 2.17 2.18 5,383
06/02/19 2.19 2.24 2.19 2.20 51,075
05/02/19 2.14 2.21 2.13 2.18 69,523
04/02/19 2.17 2.19 2.15 2.15 53,390
Quote Details
Bid:2.21
Ask:0.00
52wk Low:1.24
52wk High:2.50
Vol:1.16K
Avg Vol(3m):7.3M
1Y Chng:+58.99%
1M Chng:+9.41%
Add to Watch List