TheStreet Inc. (TST) Stock Price

2.47 ▼ -0.03 (-1.20%)
Open: 2.48 Vol: 320.29K Day's range: 2.465 - 2.48 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▼ 2.48▼ 2.48▼ 2.48▼ 2.41▲
MA10 2.47▼ 2.47     2.47     2.42▲ 2.34▲
MA20 2.45▲ 2.43▲ 2.43▲ 2.37▲ 2.22▲
MA50 2.38▲ 2.36▲ 2.36▲ 2.29▲ 2.12▲
MA100 2.34▲ 2.35▲ 2.32▲ 2.14▲ 1.68▲
MA200 2.31▲ 2.27▲ 2.23▲ 2.13▲ 1.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.001▲ 0.011▲ 0.027▲
RSI 62.458▲ 62.279▲ 63.071▲ 63.565▲ 63.908▲
STOCH 61.039     74.459     76.075     93.361▲ 83.934▲
WILL %R -33.333     -33.333     -29.412     -11.538▲ -6.000▲
CCI 32.583     29.697     35.787     83.671     130.152▲
Latest Filters Detected On TST
CDL $TST Hanging Man Candlestick Pattern Detected Set Alert
BREAK $TST Price Breaks 10 Days High Set Alert
BREAK $TST Price Breaks 20 Days High Set Alert
BREAK $TST Price Breaks 30 Days High Set Alert
BREAK $TST Price Breaks 60 Days High Set Alert
TheStreet Inc. News
TST historical stock data
date open high low close volume
22/04/19 2.48 2.48 2.465 2.47 320,285
18/04/19 2.49 2.50 2.45 2.50 114,928
17/04/19 2.48 2.49 2.47 2.48 160,738
16/04/19 2.45 2.48 2.45 2.47 90,763
15/04/19 2.47 2.47 2.42 2.46 208,356
12/04/19 2.44 2.48 2.39 2.46 543,011
11/04/19 2.31 2.44 2.30 2.40 737,231
10/04/19 2.33 2.3383 2.30 2.30 265,265
09/04/19 2.35 2.36 2.31 2.31 295,114
08/04/19 2.30 2.38 2.29 2.36 612,216
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.50
52wk High:2.50
Vol:320.29K
Avg Vol(3m):3.1M
1Y Chng:+41.14%
1M Chng:+10.76%
Add to Watch List