Total System Services Inc. (TSS) Stock Price

94.025 ▲ +0.785 (+0.84%)
Open: 93.54 Vol: 425.48K Day's range: 93.18 - 94.16 Feb 22, 14:23 EST
IEX Real-Time Price
Loading chart ...
TSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.03▼ 93.89▲ 93.92▲ 93.30▲ 91.56▲
MA10 93.98▲ 93.88▲ 93.57▲ 92.54▲ 86.79▲
MA20 93.90▲ 93.57▲ 93.39▲ 91.30▲ 87.86▲
MA50 93.87▲ 93.19▲ 92.81▲ 86.24▲ 89.17▲
MA100 93.58▲ 92.74▲ 92.14▲ 88.51▲ 78.91▲
MA200 93.38▲ 92.00▲ 89.57▲ 89.82▲ 63.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.031▲ 0.045▲ 0.025▲ 0.994▲
RSI 62.584▲ 62.837▲ 62.222▲ 68.738▲ 59.707▲
STOCH 91.481▲ 77.094     77.999     84.462▲ 92.553▲
WILL %R -10.417▲ -11.345▲ -9.926▲ -3.358▲ -0.727▲
CCI 99.272     78.205     102.746▲ 152.514▲ 139.637▲
Latest Filters Detected On TSS
BREAK $TSS Price Breaks 10 Days High Set Alert
BREAK $TSS Price Breaks 20 Days High Set Alert
BREAK $TSS Price Breaks 30 Days High Set Alert
BREAK $TSS Price Breaks 60 Days High Set Alert
Total System Services Inc. News
Thursday, February 21, 2019 11:11 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Total System Services with our free daily email newsletter: Level Four Advisory Services LLC cut its stake in ...
Thursday, February 21, 2019 03:13 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Total System Services with our free daily email newsletter: BBT Capital Management LLC acquired a new stake in ...
Thursday, February 21, 2019 02:03 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Total System Services with our free daily email newsletter: BB&T Securities LLC grew its stake in Total System ...
TSS historical stock data
date open high low close volume
22/02/19 93.54 94.16 93.18 94.025 425,482
21/02/19 93.49 93.83 92.77 93.24 853,946
20/02/19 92.86 93.95 92.55 93.67 1,446,263
19/02/19 92.32 93.07 91.96 92.78 795,289
15/02/19 92.81 93.26 92.57 92.78 955,574
14/02/19 91.74 92.68 91.52 92.10 1,323,094
13/02/19 92.31 93.025 91.73 91.93 1,277,068
12/02/19 92.25 92.41 91.11 91.73 1,545,129
11/02/19 91.95 92.72 91.10 91.34 1,655,131
08/02/19 90.20 91.84 90.14 91.82 1,265,132
Quote Details
Bid:0.00
Ask:0.00
52wk Low:75.58
52wk High:100.39
Vol:425.48K
Avg Vol(3m):27M
1Y Chng:+4.84%
1M Chng:+10.90%
Add to Watch List