Total System Services Inc. (TSS) Stock Price

132.68 ▼ -0.30 (-0.23%)
Open: 133.37 Vol: 360.19K Day's range: 132.06 - 133.37 Jul 17, 13:20 EDT
IEX Real-Time Price
Loading chart ...
TSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.68▼ 132.57▲ 132.66▲ 132.62▲ 130.70▲
MA10 132.63▲ 132.65▲ 132.66▲ 132.15▲ 124.81▲
MA20 132.47▲ 132.62▲ 132.57▲ 130.48▲ 111.20▲
MA50 132.63▲ 132.37▲ 132.06▲ 120.44▲ 98.96▲
MA100 132.63▲ 131.85▲ 130.49▲ 108.50▲ 89.85▲
MA200 132.38▲ 130.30▲ 128.99▲ 98.50▲ 70.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.025▼ -0.053▼ -0.471▼ 2.223▲
RSI 55.378▲ 52.021▲ 53.221▲ 69.930▲ 83.351▲
STOCH 83.149▲ 32.634     44.434     75.894     94.786▲
WILL %R -10.526▲ -52.672     -56.250     -17.484▲ -2.883▲
CCI 77.803     15.512     -9.984     85.675     80.792    
Latest Filters Detected On TSS
RSI $TSS RSI(14) Crossed Below 70 Set Alert
Total System Services Inc. News
Tuesday, July 16, 2019 12:26 AM
Total System Services (NYSE: TSS) stock appreciated 57.8% in the first half of 2019, according to S&P Global Market Intelligence, as the company agreed to be acquired by Global Payments (NYSE: GPN) . ...
Sunday, June 02, 2019 05:00 PM
An investigation on behalf of investors of Total System Services, Inc. (NYSE: TSS) in connection with the proposed takeover was announced and NYSE: TSS stockholders should contact the Shareholders ...
Tuesday, May 28, 2019 02:59 AM
Payment technology and software solutions provider Global Payments Inc (NYSE: GPN) reached an agreement Tuesday to merge with Total System Services, Inc. (NYSE: TSS). Total System Services, a global ...
TSS historical stock data
date open high low close volume
17/07/19 133.37 133.37 132.06 132.68 360,190
16/07/19 133.58 133.58 131.98 132.98 894,718
15/07/19 132.33 133.30 132.07 133.23 390,728
12/07/19 132.57 132.57 130.35 132.14 1,130,837
11/07/19 131.99 132.99 131.42 132.055 742,978
10/07/19 132.88 133.75 131.00 132.04 731,219
09/07/19 131.03 132.68 131.00 132.53 1,046,350
08/07/19 130.165 131.55 130.165 131.53 444,710
05/07/19 129.82 131.15 129.41 131.15 440,740
03/07/19 130.485 131.74 130.465 131.20 350,898
Quote Details
52wk Low:75.58
52wk High:133.75
Vol:360.19K
Avg Vol(3m):28M
1Y Chng:+42.31%
1M Chng:+5.36%
Add to Watch List