Total System Services Inc. (TSS) Stock Price

133.27 ▼ -1.29 (-0.96%)
Open: 136.25 Vol: 7.59M Day's range: 131.23 - 138.94 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.84▲ 132.32▲ 132.24▲ 134.65▼ 134.30▼
MA10 132.62▲ 132.29▲ 133.51▼ 136.48▼ 132.73▲
MA20 132.40▲ 133.77▼ 134.42▼ 134.03▼ 127.15▲
MA50 132.22▲ 134.89▼ 135.09▼ 132.14▲ 105.42▲
MA100 133.73▼ 135.70▼ 135.53▼ 124.12▲ 95.75▲
MA200 134.60▼ 135.05▼ 131.96▲ 107.24▲ 74.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ -0.115▼ -0.246▼ -0.294▼ -0.508▼
RSI 58.173▲ 44.563▼ 41.787▼ 49.676▼ 63.920▲
STOCH 68.759     21.182     8.265▼ 27.890     59.188    
WILL %R -50.350     -80.711▼ -80.711▼ -70.272     -44.352    
CCI 179.816▲ -22.124     -55.468     -40.369     62.523    
Latest Filters Detected On TSS
CDL $TSS Engulfing Candlestick Pattern Detected Set Alert
RSI $TSS RSI(14) Crossed Below 50 Set Alert
Total System Services Inc. News
Thursday, September 12, 2019 05:00 AM
TSYS (NYSE: TSS) today announced a new authentication product that provides unprecedented real-time verification of customer identities. The new offering, the TSYS Authentication Platform SM ...
Tuesday, August 06, 2019 09:17 AM
A lawsuit was filed for investors in shares of Total System Services, Inc. (NYSE: TSS) in connection with the proposed takeover NYSE: TSS stockholders should contact the Shareholders Foundation. This ...
Wednesday, June 26, 2019 11:26 AM
NEW YORK, June 26, 2019 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, is investigating Raytheon Company (NYSE: RTN), Cypress Semiconductor Corporation (NASDAQ: CY), and ...
TSS historical stock data
date open high low close volume
17/09/19 136.25 138.94 131.23 133.27 7,592,900
16/09/19 133.90 135.65 133.55 134.56 1,300,500
13/09/19 135.78 136.34 134.29 135.48 1,384,100
12/09/19 135.10 137.13 135.10 135.84 880,100
11/09/19 133.37 135.23 132.01 134.08 799,700
10/09/19 136.78 136.78 132.67 133.70 965,000
09/09/19 141.46 141.94 136.97 137.96 1,350,300
06/09/19 141.56 142.30 140.06 141.09 2,617,700
05/09/19 138.50 141.93 138.50 141.41 1,679,737
04/09/19 136.93 137.42 135.66 137.38 1,182,000
Quote Details
52wk Low:75.58
52wk High:142.30
Vol:7.59M
Avg Vol(3m):19.2M
1Y Chng:+34.62%
1M Chng:+7.04%
Add to Watch List