Total System Services Inc. (TSS) Stock Price

89.59 ▲ +0.20 (+0.22%)
Open: 89.435 Vol: 724.63K Day's range: 89.08 - 89.595 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.56▲ 89.47▲ 89.42▲ 89.41▲ 87.53▲
MA10 89.49▲ 89.40▲ 89.42▲ 89.11▲ 86.96▲
MA20 89.46▲ 89.42▲ 89.47▲ 87.08▲ 86.69▲
MA50 89.40▲ 89.46▲ 89.73▼ 86.87▲ 79.56▲
MA100 89.49▲ 89.58▲ 87.98▲ 86.76▲ 66.30▲
MA200 89.43▲ 87.64▲ 87.29▲ 81.98▲ 54.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.015▲ -0.003▼ 0.305▲ -0.287▼
RSI 60.956▲ 55.106▲ 54.036▲ 58.652▲ 60.522▲
STOCH 92.345▲ 71.607     52.560     70.154     64.218    
WILL %R -1.587▲ -0.971▲ -39.645     -23.246▲ -18.732▲
CCI 96.132     148.645▲ 93.189     55.051     153.120▲
Latest Filters Detected On TSS
CDL $TSS Hammer Candlestick Pattern Detected Set Alert
BBANDS $TSS Bollinger Bands Expanding Set Alert
Total System Services Inc. News
Wednesday, July 18, 2018 10:13 PM
International Business Machines Corporation (NYSE:IBM) Q2 2018 Results Earnings Conference Call July 18, 2018 5:00 PM ET Executives Patricia Murphy - VP, IR Jim Kavanaugh - SVP and CFO Analysts Wamsi ...
Wednesday, July 18, 2018 07:48 PM
Image source: The Motley Fool. International Business Machines Corporation (NYSE: IBM) Q2 2018 Earnings Conference Call July 18, 2018, 5:00 p.m. ET Operator Welcome, and thank you for standing by. At ...
Wednesday, July 18, 2018 06:17 PM
International Business Machines Corp. (NYSE:IBM) Q2 2018 Results Earnings Conference Call July 18, 2018 5:00 PM ET Executives Patricia Murphy - VP, IR Jim Kavanaugh - SVP and CFO Analysts Wamsi Mohan ...
TSS historical stock data
date open high low close volume
20/07/18 89.435 89.595 89.08 89.59 724,633
19/07/18 89.14 89.925 89.14 89.39 452,879
18/07/18 89.69 89.85 89.01 89.59 677,662
17/07/18 88.74 89.69 88.53 89.54 721,066
16/07/18 90.47 90.64 88.72 88.92 1,225,535
13/07/18 91.11 91.23 90.07 90.28 1,263,240
12/07/18 88.94 91.28 88.94 91.20 1,810,526
11/07/18 86.92 88.42 86.92 88.19 770,038
10/07/18 87.23 87.79 86.95 87.33 723,406
09/07/18 86.49 87.19 86.28 87.11 1,167,902
Quote Details
Bid:0.00
Ask:0.00
52wk Low:61.199
52wk High:91.28
Vol:724.63K
Avg Vol(3m):23M
1Y Chng:+40.84%
1M Chng:+2.96%
Add to Watch List