Total System Services, Inc. (TSS) Stock Price

83.25 ▲ +0.52 (+0.63%)
Open: 82.90 Vol: 672.57K Day's range: 82.811 - 83.43 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
TSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.21▲ 83.18▲ 83.23▲ 82.98▲ 80.69▲
MA10 83.15▲ 83.16▲ 83.05▲ 82.35▲ 78.00▲
MA20 83.18▲ 82.99▲ 82.92▲ 80.83▲ 73.41▲
MA50 83.03▲ 82.66▲ 82.21▲ 77.24▲ 64.33▲
MA100 82.87▲ 81.69▲ 80.84▲ 72.78▲ 57.21▲
MA200 82.35▲ 80.43▲ 78.97▲ 66.15▲ 47.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.012▼ 0.037▲ 0.617▲
RSI 57.042▲ 59.566▲ 63.832▲ 74.809▲ 83.754▲
STOCH 80.682▲ 70.148     81.125▲ 90.376▲ 93.913▲
WILL %R 0.000▲ -21.212▲ -19.178▲ -3.352▲ -1.071▲
CCI 144.764▲ 80.110     105.732▲ 85.845     132.276▲
Latest Filters Detected On TSS
BREAK $TSS Price Breaks 60 Days High Set Alert
BREAK $TSS Price Breaks 30 Days High Set Alert
BREAK $TSS Price Breaks 20 Days High Set Alert
BREAK $TSS Price Breaks 10 Days High Set Alert
Total System Services, Inc. News
Tuesday, January 16, 2018 11:48 PM
Levying of 70 per cent provisional safeguard duty on imported solar panels and modules from China and Malaysia, as recommended by the Directorate-General of Safeguards, will put about 3 gigawatt (GW) of solar projects under implementation and worth over Rs ...
Friday, January 12, 2018 04:21 AM
Total System Services Inc. TSS has closed the previously announced acquisition of Cayan, a payment technology company focused on integrated payment solutions and merchant acquiring. The all cash transaction valued at nearly $1.05 billion, will only be ...
Thursday, January 11, 2018 11:33 AM
The company has expected sales growth rate of 8.1% for 2018 and carries a Zacks Rank #2. Total System Services, Inc. (NYSE:TSS) offers payment processing, merchant, and related payment services. This Columbus, GA-based company’s sales are expected to ...
TSS historical stock data
date open high low close volume
19/01/18 82.90 83.43 82.811 83.25 672,568
19/01/18 83.25 83.43 82.811 83.25 672,568
18/01/18 82.73 83.23 82.591 82.73 1,000,769
18/01/18 83.09 83.23 82.591 82.73 1,000,769
17/01/18 82.81 83.16 82.20 82.94 1,101,932
16/01/18 82.19 82.91 81.78 82.22 1,095,132
12/01/18 82.44 82.57 81.73 82.00 616,300
11/01/18 81.51 82.41 81.39 82.18 1,021,294
10/01/18 81.63 81.88 80.39 81.49 1,429,069
09/01/18 81.10 81.45 80.08 80.69 1,349,226
Quote Details
Bid:83.21
Ask:83.24
52wk Low:49.98
52wk High:83.43
Vol:672.57K
Avg Vol(3m):18.6M
1Y Chng:+64.27%
1M Chng:+9.65%
Add to Watch List