Total System Services Inc. (TSS) Stock Price

85.75 ▲ +1.07 (+1.26%)
Open: 85.79 Vol: 2.37M Day's range: 85.56 - 87.57 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
TSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.12▼ 86.25▼ 86.48▼ 85.43▲ 85.93▼
MA10 86.14▼ 86.70▼ 86.14▼ 86.49▼ 89.05▼
MA20 86.15▼ 86.07▼ 85.60▲ 86.16▼ 92.77▼
MA50 86.68▼ 85.50▲ 86.27▼ 90.23▼ 88.96▼
MA100 86.37▼ 86.38▼ 85.69▲ 93.04▼ 75.55▲
MA200 85.80▲ 85.63▲ 87.89▼ 89.90▼ 60.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.095▼ 0.114▲ 0.172▲ -1.556▼
RSI 35.288▼ 47.527▼ 49.765▼ 44.844▼ 42.399▼
STOCH 46.175     36.286     71.760     32.862     24.032    
WILL %R -82.353▼ -57.840     -49.258     -59.524     -76.569▼
CCI -203.261▼ -70.981     1.645     26.671     -98.056    
Latest Filters Detected On TSS
CDL $TSS Doji Candlestick Pattern Detected Set Alert
CDL $TSS Harami Candlestick Pattern Detected Set Alert
Total System Services Inc. News
Tuesday, December 11, 2018 10:29 PM
These stocks are Plains All American Pipeline, L.P. (NYSE:PAA), FirstEnergy Corp. (NYSE:FE), IAC/InterActiveCorp (NASDAQ:IAC), and Total System Services, Inc. (NYSE:TSS). This group of stocks ...
Monday, December 10, 2018 08:36 AM
In the following paragraphs, we analyze Total System Services, Inc. (NYSE:TSS) from the perspective of those elite funds. Total System Services, Inc. (NYSE:TSS) investors should pay attention to ...
Monday, December 10, 2018 04:25 AM
These stocks are IAC/InterActiveCorp (NASDAQ:IAC), Total System Services, Inc. (NYSE:TSS), The Hartford Financial Services Group Inc (NYSE:HIG), and Cheniere Energy, Inc. (NYSEAMEX:LNG).
TSS historical stock data
date open high low close volume
12/12/18 85.79 87.57 85.56 85.75 2,365,930
11/12/18 86.36 86.90 84.16 84.68 1,024,271
10/12/18 84.46 85.78 83.83 85.38 1,028,860
07/12/18 86.24 87.1563 84.16 84.89 1,440,606
06/12/18 84.27 86.60 84.15 86.44 1,404,514
04/12/18 89.07 89.31 85.78 85.89 1,604,043
03/12/18 88.85 90.75 88.47 89.46 1,254,282
30/11/18 87.02 87.85 86.68 87.37 1,715,185
29/11/18 87.25 88.05 86.60 87.20 1,334,544
28/11/18 84.89 88.02 84.87 87.84 1,736,040
Quote Details
Bid:85.80
Ask:0.00
52wk Low:77.277
52wk High:100.39
Vol:2.37M
Avg Vol(3m):25.9M
1Y Chng:+8.74%
1M Chng:-3.51%
Add to Watch List