Total System Services Inc. (TSS) Stock Price

92.90 ▼ -0.41 (-0.44%)
Open: 94.37 Vol: 847.87K Day's range: 92.43 - 94.74 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.04▼ 92.83▲ 92.91▼ 93.93▼ 95.86▼
MA10 92.96▼ 93.07▼ 93.19▼ 93.53▼ 96.48▼
MA20 92.77▲ 93.23▼ 93.92▼ 95.80▼ 92.80▲
MA50 92.98▼ 94.18▼ 93.36▼ 96.38▼ 86.97▲
MA100 93.21▼ 93.31▼ 94.80▼ 92.54▲ 72.52▲
MA200 94.08▼ 95.13▼ 96.61▼ 89.23▲ 58.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.023▼ -0.150▼ -0.277▼ -0.497▼
RSI 49.896▼ 43.607▼ 43.055▼ 42.229▼ 53.381▲
STOCH 84.897▲ 24.266     23.790     53.109     59.731    
WILL %R -46.032     -79.654▼ -83.032▼ -66.219     -62.888    
CCI 30.875     -46.511     -58.310     -56.347     -44.671    
Latest Filters Detected On TSS
MA $TSS Price Crossed Below MA(7) Set Alert
Total System Services Inc. News
Friday, October 19, 2018 09:39 AM
I am going to run you through how I calculated the intrinsic value of Total System Services Inc (NYSE:TSS) by taking the expected future cash flows and discounting them to today’s value.
Friday, October 19, 2018 03:00 AM
Highland Capital Management LLC acquired a new position in shares of Total System Services, Inc. (NYSE:TSS) during the third quarter, Holdings Channel reports. The fund acquired 12,395 shares of the c...
Tuesday, October 16, 2018 07:29 PM
Image source: The Motley Fool. International Business Machines Corp (NYSE: IBM) Q3 2018 Earnings Conference Call Oct. 16, 2018, 5:00 p.m. ET Operator Welcome and thank you for standing by ...
TSS historical stock data
date open high low close volume
19/10/18 94.37 94.74 92.43 92.90 847,866
18/10/18 95.16 95.33 92.48 93.31 1,041,248
17/10/18 95.70 95.70 94.60 95.35 1,029,696
16/10/18 93.52 95.77 92.94 95.57 1,202,893
15/10/18 93.77 93.94 92.43 92.50 1,290,271
12/10/18 92.75 94.30 92.18 93.94 1,726,129
11/10/18 90.92 92.05 89.63 90.15 1,968,076
10/10/18 95.25 95.60 91.26 91.36 1,897,660
09/10/18 94.67 96.06 94.44 95.31 1,238,844
08/10/18 95.93 96.37 93.58 94.93 1,151,711
Quote Details
Bid:0.00
Ask:0.00
52wk Low:67.481
52wk High:100.39
Vol:847.87K
Avg Vol(3m):23.4M
1Y Chng:+29.62%
1M Chng:-6.05%
Add to Watch List