Total System Services Inc. (TSS) Stock Price

99.34 ▼ -1.945 (-1.92%)
Open: 100.37 Vol: 603.23K Day's range: 99.07 - 100.395 May 23, 15:50 EDT
IEX Real-Time Price
Loading chart ...
TSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.57▼ 99.43▼ 99.44▼ 100.59▼ 100.74▼
MA10 99.46▼ 99.43▼ 100.07▼ 99.79▼ 98.92▲
MA20 99.39▼ 100.19▼ 100.47▼ 100.40▼ 95.04▲
MA50 99.48▼ 100.52▼ 100.47▼ 98.12▲ 92.22▲
MA100 100.30▼ 100.35▼ 100.05▼ 93.80▲ 84.30▲
MA200 100.47▼ 100.16▼ 100.32▼ 92.76▲ 67.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.066▼ -0.192▼ -0.159▼ 0.567▲
RSI 46.081▼ 38.588▼ 37.174▼ 48.800▼ 60.204▲
STOCH 72.223     28.276     12.695▼ 73.291     84.171▲
WILL %R -67.442     -87.946▼ -89.024▼ -49.721     -31.092    
CCI -5.744     -37.373     -77.053     -17.881     65.119    
Latest Filters Detected On TSS
MA $TSS Price Crossed Below MA(7) Set Alert
MA $TSS Price Crossed Below MA(13) Set Alert
MA $TSS Price Crossed Below MA(26) Set Alert
RSI $TSS RSI(14) Crossed Below 50 Set Alert
Total System Services Inc. News
Thursday, May 02, 2019 02:55 AM
Total System Services (NYSE:TSS) hit a new 52-week high Monday as it is currently trading at $22.43, above its previous 52-week high of $22.42 with 32,210 shares traded as of 9:55 a.m. ET. Average ...
Monday, April 22, 2019 02:50 PM
Total System Services (NYSE:TSS) is scheduled to announce Q1 earnings results on Tuesday, April 23rd, after market close. The consensus EPS Estimate is $1.16 (+2.7% Y/Y) and the consensus Revenue ...
Thursday, April 18, 2019 06:03 AM
The latest TSYS (NYSE: TSS) Consumer Payment Study found that while Americans are increasingly trying the latest payment technologies, they still want old-fashioned customer service when they have a ...
TSS historical stock data
date open high low close volume
23/05/19 100.37 100.395 99.07 99.34 603,231
22/05/19 100.62 101.53 100.44 101.285 428,835
21/05/19 101.00 101.00 99.67 100.58 1,339,095
20/05/19 100.325 101.69 100.06 100.405 841,619
17/05/19 100.045 102.01 100.00 101.34 1,328,124
16/05/19 99.35 101.065 99.23 100.49 716,306
15/05/19 97.75 99.43 97.64 99.11 453,902
14/05/19 97.00 99.18 97.00 98.30 977,908
13/05/19 98.50 98.50 96.64 96.74 1,101,680
10/05/19 99.58 100.34 97.95 100.27 1,100,985