Total System Services, Inc. (TSS) Stock Price

88.01 ▼ -0.23 (-0.26%)
Open: 88.39 Vol: 814.12K Day's range: 87.75 - 88.72 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.03▼ 87.89▲ 87.89▲ 87.27▲ 85.85▲
MA10 87.92▲ 87.95▲ 88.15▼ 86.04▲ 87.35▲
MA20 87.89▲ 88.20▼ 88.10▼ 85.91▲ 84.52▲
MA50 88.05▼ 87.79▲ 86.65▲ 87.00▲ 72.87▲
MA100 88.28▼ 86.57▲ 86.01▲ 83.67▲ 62.20▲
MA200 87.93▲ 86.00▲ 87.37▲ 75.24▲ 51.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.091▼ -0.149▼ 0.365▲ -0.738▼
RSI 53.769▲ 50.345▲ 56.674▲ 56.168▲ 62.958▲
STOCH 67.241     16.328▼ 12.724▼ 77.534     54.796    
WILL %R -31.579     -73.196     -73.196     -12.933▲ -26.225    
CCI 73.341     -37.143     -79.916     132.530▲ 40.148    
Latest Filters Detected On TSS
MACD $TSS MACD(12,26,9) Crossed Above Zero Set Alert
Total System Services, Inc. News
Wednesday, April 18, 2018 05:36 PM
Image source: The Motley Fool. IBM (NYSE: IBM) Q1 2018 Earnings Conference Call April 17, 2018 5:00 p.m. ET Operator Welcome, and thank you for standing by. [Operator instructions] Today's conference is being recorded. If you have any objections, you may ...
Tuesday, April 17, 2018 10:38 PM
International Business Machines Corp (NYSE:IBM) Q1 2018 Earnings Conference Call April 18, 2018 5:00 PM ET Executives Patricia Murphy – VP, IR Jim Kavanaugh – SVP and CFO Analysts Katy Huberty - Morgan Stanley Toni Sacconaghi - Sanford C. Bernstein ...
Monday, April 16, 2018 09:35 PM
PAYX and Automatic Data Processing (NASDAQ:ADP) have experienced similar fates over the last six months. But boy, Total System Services (NYSE:TSS) has really taken off since December 2017. It had solid operating performance in FY17, and has been rewarded ...
TSS historical stock data
date open high low close volume
19/04/18 88.39 88.72 87.75 88.01 814,118
18/04/18 88.26 88.695 88.235 88.24 695,359
17/04/18 87.19 88.00 87.12 87.89 634,071
16/04/18 86.09 86.98 86.09 86.645 691,349
13/04/18 85.48 85.88 85.01 85.56 659,869
12/04/18 85.00 85.73 84.74 85.39 810,505
11/04/18 85.15 85.465 84.47 84.59 468,305
10/04/18 85.80 85.98 85.19 85.485 691,444
09/04/18 84.76 85.92 84.43 84.56 573,859
06/04/18 86.06 86.335 83.64 84.00 781,477
Quote Details
Bid:0.00
Ask:0.00
52wk Low:53.35
52wk High:90.74
Vol:814.12K
Avg Vol(3m):17.3M
1Y Chng:+52.95%
1M Chng:-2.97%
Add to Watch List