TuSimple Holdings Inc - Class A (TSP) Stock Price

7.48 ▼ -0.49 (-6.15%)
Open: 7.91 Vol: 2.33M Day's range: 7.25 - 7.915 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.41▲ 7.43▲ 7.42▲ 8.33▼ 7.85▼
MA10 7.41▲ 7.39▲ 7.57▼ 7.71▼ 8.41▼
MA20 7.40▲ 7.61▼ 8.04▼ 7.86▼ 10.34▼
MA50 7.39▲ 8.29▼ 8.18▼ 8.63▼ 24.85▼
MA100 7.53▼ 8.10▼ 7.59▼ 11.00▼ N/A    
MA200 8.00▼ 7.67▼ 7.92▼ 22.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.026▲ -0.091▼ 0.139▲ 0.758▲
RSI 60.033▲ 34.207▼ 32.939▼ 45.014▼ 32.475▼
STOCH 55.952     51.461     15.678▼ 73.207     28.620    
WILL %R 0.000▲ -73.750     -87.117▼ -55.446     -79.946▼
CCI 179.613▲ -15.171     -65.144     -1.762     -61.576    
Latest Filters Detected On TSP
CDL $TSP Doji Candlestick Pattern Detected Set Alert
GAP $TSP Open Gap Up %2 Set Alert
MA $TSP Price Crossed Below MA(7) Set Alert
TuSimple Holdings Inc - Class A News
Tuesday, June 28, 2022 01:01 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, June 26, 2022 09:46 AM
The Thrift Savings Plan unveiled a number of changes to its web site as part of the transition, including a more secure login process, a mobile app, a redesigned account landing page, access to ...
Saturday, June 25, 2022 11:00 PM
TuSimple Holdings Inc. (NASDAQ:TSP – Get Rating) gapped up prior to trading on Friday . The stock had previously closed at $8.85, but opened at $9.18. TuSimple shares last traded at $9.18 ...
TSP historical stock data
date open high low close volume
29/06/22 7.91 7.915 7.25 7.48 2,328,500
28/06/22 8.64 8.88 7.85 7.97 2,999,400
27/06/22 8.75 9.02 8.52 8.59 3,695,480
24/06/22 9.295 9.328 8.75 8.75 18,694,900
23/06/22 8.22 8.88 8.205 8.85 4,032,000
22/06/22 7.16 8.2391 7.13 8.08 4,493,499
21/06/22 7.09 7.60 7.08 7.32 3,215,300
17/06/22 6.46 7.09 6.42 6.94 5,385,700
16/06/22 6.37 6.38 5.995 6.34 2,312,164
15/06/22 6.47 6.90 6.35 6.76 3,667,186
Quote Details
52wk Low:5.995
52wk High:64.83
Vol:2.33M
Avg Vol(3m):52.7M
1Y Chng:-83.46%
1M Chng:-12.41%
Add to Watch List