| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.41▲ | 7.43▲ | 7.42▲ | 8.33▼ | 7.85▼ |
| MA10 | 7.41▲ | 7.39▲ | 7.57▼ | 7.71▼ | 8.41▼ |
| MA20 | 7.40▲ | 7.61▼ | 8.04▼ | 7.86▼ | 10.34▼ |
| MA50 | 7.39▲ | 8.29▼ | 8.18▼ | 8.63▼ | 24.85▼ |
| MA100 | 7.53▼ | 8.10▼ | 7.59▼ | 11.00▼ | N/A |
| MA200 | 8.00▼ | 7.67▼ | 7.92▼ | 22.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.026▲ | -0.091▼ | 0.139▲ | 0.758▲ |
| RSI | 60.033▲ | 34.207▼ | 32.939▼ | 45.014▼ | 32.475▼ |
| STOCH | 55.952 | 51.461 | 15.678▼ | 73.207 | 28.620 |
| WILL %R | 0.000▲ | -73.750 | -87.117▼ | -55.446 | -79.946▼ |
| CCI | 179.613▲ | -15.171 | -65.144 | -1.762 | -61.576 |
|
Tuesday, June 28, 2022 01:01 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Sunday, June 26, 2022 09:46 AM
The Thrift Savings Plan unveiled a number of changes to its web site as part of the transition, including a more secure login process, a mobile app, a redesigned account landing page, access to ...
|
|
Saturday, June 25, 2022 11:00 PM
TuSimple Holdings Inc. (NASDAQ:TSP – Get Rating) gapped up prior to trading on Friday . The stock had previously closed at $8.85, but opened at $9.18. TuSimple shares last traded at $9.18 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/22 | 7.91 | 7.915 | 7.25 | 7.48 | 2,328,500 |
| 28/06/22 | 8.64 | 8.88 | 7.85 | 7.97 | 2,999,400 |
| 27/06/22 | 8.75 | 9.02 | 8.52 | 8.59 | 3,695,480 |
| 24/06/22 | 9.295 | 9.328 | 8.75 | 8.75 | 18,694,900 |
| 23/06/22 | 8.22 | 8.88 | 8.205 | 8.85 | 4,032,000 |
| 22/06/22 | 7.16 | 8.2391 | 7.13 | 8.08 | 4,493,499 |
| 21/06/22 | 7.09 | 7.60 | 7.08 | 7.32 | 3,215,300 |
| 17/06/22 | 6.46 | 7.09 | 6.42 | 6.94 | 5,385,700 |
| 16/06/22 | 6.37 | 6.38 | 5.995 | 6.34 | 2,312,164 |
| 15/06/22 | 6.47 | 6.90 | 6.35 | 6.76 | 3,667,186 |
|
|
||||
|
|
||||
|
|