| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.52▼ | 43.48▼ | 43.22▲ | 46.34▼ | 52.80▼ |
| MA10 | 43.53▼ | 43.18▲ | 44.24▼ | 48.09▼ | 48.15▼ |
| MA20 | 43.51▼ | 44.49▼ | 46.30▼ | 54.87▼ | N/A |
| MA50 | 43.19▲ | 46.32▼ | 46.90▼ | 48.05▼ | N/A |
| MA100 | 44.60▼ | 47.37▼ | 51.93▼ | N/A | N/A |
| MA200 | 46.47▼ | 53.06▼ | 54.97▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.042▲ | -0.295▼ | -1.732▼ | N/A |
| RSI | 48.968▼ | 34.501▼ | 34.018▼ | 38.942▼ | N/A |
| STOCH | 48.279 | 64.044 | 15.498▼ | 19.371▼ | N/A |
| WILL %R | -88.889▼ | -70.380 | -83.202▼ | -94.469▼ | -78.440▼ |
| CCI | -73.422 | -5.116 | -61.695 | -111.018▼ | -2.739 |
|
Saturday, July 24, 2021 09:01 AM
TuSimple Holdings Inc. (NASDAQ:TSP) shares, rose in value on Friday, July 23, with the stock price down by -4.98% to the previous day’s close as strong demand from buyers drove the stock to $43.48.
|
|
Friday, July 23, 2021 10:27 PM
So we'll take a look at whether insiders have been buying or selling shares in TuSimple Holdings Inc. (NASDAQ:TSP). It's quite normal to see company insiders, such as board members, trading in company ...
|
|
Friday, July 23, 2021 09:21 AM
Let’s start up with the current stock price of TuSimple Holdings Inc. (TSP), which is $45.76 to be very precise. The Stock rose vividly during the last session to $50.17 after opening rate of $50.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 44.92 | 45.00 | 42.23 | 43.48 | 842,722 |
| 22/07/21 | 50.00 | 50.17 | 45.70 | 45.76 | 831,720 |
| 21/07/21 | 48.23 | 50.40 | 47.99 | 49.43 | 661,105 |
| 20/07/21 | 45.23 | 48.60 | 45.23 | 47.79 | 861,913 |
| 19/07/21 | 45.35 | 46.47 | 43.34 | 45.23 | 1,104,625 |
| 16/07/21 | 48.21 | 48.25 | 46.12 | 46.62 | 844,244 |
| 15/07/21 | 48.11 | 49.6368 | 46.50 | 48.00 | 800,712 |
| 14/07/21 | 51.87 | 52.435 | 48.31 | 48.40 | 855,277 |
| 13/07/21 | 54.62 | 55.29 | 51.60 | 52.00 | 885,355 |
| 12/07/21 | 55.60 | 56.88 | 53.82 | 54.18 | 688,254 |
|
|
||||
|
|
||||
|
|