TuSimple Holdings Inc - Class A (TSP) Stock Price

43.48 ▼ -2.28 (-4.98%)
Open: 44.92 Vol: 842.72K Day's range: 42.23 - 45.00 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.52▼ 43.48▼ 43.22▲ 46.34▼ 52.80▼
MA10 43.53▼ 43.18▲ 44.24▼ 48.09▼ 48.15▼
MA20 43.51▼ 44.49▼ 46.30▼ 54.87▼ N/A    
MA50 43.19▲ 46.32▼ 46.90▼ 48.05▼ N/A    
MA100 44.60▼ 47.37▼ 51.93▼ N/A     N/A    
MA200 46.47▼ 53.06▼ 54.97▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.042▲ -0.295▼ -1.732▼ N/A    
RSI 48.968▼ 34.501▼ 34.018▼ 38.942▼ N/A    
STOCH 48.279     64.044     15.498▼ 19.371▼ N/A    
WILL %R -88.889▼ -70.380     -83.202▼ -94.469▼ -78.440▼
CCI -73.422     -5.116     -61.695     -111.018▼ -2.739    
Latest Filters Detected On TSP
CDL $TSP Doji Candlestick Pattern Detected Set Alert
GAP $TSP Open Gap Up %2 Set Alert
MA $TSP Price Crossed Below MA(7) Set Alert
TuSimple Holdings Inc - Class A News
Saturday, July 24, 2021 09:01 AM
TuSimple Holdings Inc. (NASDAQ:TSP) shares, rose in value on Friday, July 23, with the stock price down by -4.98% to the previous day’s close as strong demand from buyers drove the stock to $43.48.
Friday, July 23, 2021 10:27 PM
So we'll take a look at whether insiders have been buying or selling shares in TuSimple Holdings Inc. (NASDAQ:TSP). It's quite normal to see company insiders, such as board members, trading in company ...
Friday, July 23, 2021 09:21 AM
Let’s start up with the current stock price of TuSimple Holdings Inc. (TSP), which is $45.76 to be very precise. The Stock rose vividly during the last session to $50.17 after opening rate of $50.00 ...
TSP historical stock data
date open high low close volume
23/07/21 44.92 45.00 42.23 43.48 842,722
22/07/21 50.00 50.17 45.70 45.76 831,720
21/07/21 48.23 50.40 47.99 49.43 661,105
20/07/21 45.23 48.60 45.23 47.79 861,913
19/07/21 45.35 46.47 43.34 45.23 1,104,625
16/07/21 48.21 48.25 46.12 46.62 844,244
15/07/21 48.11 49.6368 46.50 48.00 800,712
14/07/21 51.87 52.435 48.31 48.40 855,277
13/07/21 54.62 55.29 51.60 52.00 885,355
12/07/21 55.60 56.88 53.82 54.18 688,254
Quote Details
52wk Low:33.50
52wk High:79.79
Vol:842.72K
Avg Vol(3m):21.9M
1Y Chng:+0.00%
1M Chng:-12.81%
Add to Watch List