| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.80▲ | 40.18▼ | 40.17▼ | 38.40▲ | 39.57▲ |
| MA10 | 39.77▲ | 40.24▼ | 39.90▲ | 38.66▲ | 38.72▲ |
| MA20 | 39.99▲ | 39.94▲ | 38.81▲ | 39.07▲ | 38.52▲ |
| MA50 | 40.26▼ | 38.48▲ | 39.12▲ | 38.02▲ | N/A |
| MA100 | 40.08▼ | 39.08▲ | 38.81▲ | 38.87▲ | N/A |
| MA200 | 38.88▲ | 38.85▲ | 38.94▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.094▼ | 0.160▲ | -0.018▼ | 0.975▲ |
| RSI | 48.276▼ | 54.249▲ | 56.221▲ | 53.917▲ | 51.411▲ |
| STOCH | 48.230 | 35.313 | 61.755 | 46.788 | 54.972 |
| WILL %R | -33.750 | -50.526 | -27.273 | -35.532 | -40.724 |
| CCI | 57.954 | -72.060 | 29.029 | 112.301▲ | 29.401 |
|
Saturday, December 04, 2021 02:12 PM
As a New Administration we were categorical from the onset that focus would be on putting in place policies and measures to regain investor confidence lost over the last two decades.” Vision 2030 ...
|
|
Thursday, December 02, 2021 07:01 PM
BEIJING (AP) — China’s dominant ride-hailing service, Didi Global Inc., said Friday it will pull out of the New York Stock Exchange and shift its share trading to Hong Kong as the ruling ...
|
|
Thursday, December 02, 2021 07:38 AM
The Singapore-based company’s debut on the Nasdaq came more than seven months after it announced plans to merge with U.S.-based Altimeter Growth Corp in a SPAC. The company began trading under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/21 | 39.83 | 41.44 | 39.4828 | 40.00 | 1,869,679 |
| 06/12/21 | 37.82 | 39.65 | 36.05 | 38.70 | 1,639,258 |
| 03/12/21 | 37.66 | 38.2842 | 35.80 | 37.99 | 1,573,508 |
| 02/12/21 | 37.76 | 40.585 | 37.16 | 37.90 | 1,908,260 |
| 01/12/21 | 40.02 | 42.64 | 37.05 | 37.41 | 1,578,146 |
| 30/11/21 | 40.50 | 42.17 | 38.08 | 39.99 | 2,361,105 |
| 29/11/21 | 39.29 | 41.19 | 38.92 | 40.73 | 1,539,562 |
| 26/11/21 | 37.24 | 39.30 | 37.09 | 38.92 | 690,787 |
| 24/11/21 | 36.27 | 38.80 | 35.72 | 38.78 | 1,098,024 |
| 23/11/21 | 37.15 | 38.2712 | 35.21 | 36.17 | 2,239,926 |
|
|
||||
|
|
||||
|
|