TuSimple Holdings Inc - Class A (TSP) Stock Price

40.00 ▲ +1.30 (+3.36%)
Open: 39.83 Vol: 1.87M Day's range: 39.4828 - 41.44 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
TSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.80▲ 40.18▼ 40.17▼ 38.40▲ 39.57▲
MA10 39.77▲ 40.24▼ 39.90▲ 38.66▲ 38.72▲
MA20 39.99▲ 39.94▲ 38.81▲ 39.07▲ 38.52▲
MA50 40.26▼ 38.48▲ 39.12▲ 38.02▲ N/A    
MA100 40.08▼ 39.08▲ 38.81▲ 38.87▲ N/A    
MA200 38.88▲ 38.85▲ 38.94▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.094▼ 0.160▲ -0.018▼ 0.975▲
RSI 48.276▼ 54.249▲ 56.221▲ 53.917▲ 51.411▲
STOCH 48.230     35.313     61.755     46.788     54.972    
WILL %R -33.750     -50.526     -27.273     -35.532     -40.724    
CCI 57.954     -72.060     29.029     112.301▲ 29.401    
Latest Filters Detected On TSP
CDL $TSP Doji Candlestick Pattern Detected Set Alert
GAP $TSP Open Gap Up %2 Set Alert
MA $TSP Price Crossed Below MA(7) Set Alert
MACD $TSP MACD(12,26,9) Crossed Above Zero Set Alert
TuSimple Holdings Inc - Class A News
Saturday, December 04, 2021 02:12 PM
As a New Administration we were categorical from the onset that focus would be on putting in place policies and measures to regain investor confidence lost over the last two decades.” Vision 2030 ...
Thursday, December 02, 2021 07:01 PM
BEIJING (AP) — China’s dominant ride-hailing service, Didi Global Inc., said Friday it will pull out of the New York Stock Exchange and shift its share trading to Hong Kong as the ruling ...
Thursday, December 02, 2021 07:38 AM
The Singapore-based company’s debut on the Nasdaq came more than seven months after it announced plans to merge with U.S.-based Altimeter Growth Corp in a SPAC. The company began trading under ...
TSP historical stock data
date open high low close volume
07/12/21 39.83 41.44 39.4828 40.00 1,869,679
06/12/21 37.82 39.65 36.05 38.70 1,639,258
03/12/21 37.66 38.2842 35.80 37.99 1,573,508
02/12/21 37.76 40.585 37.16 37.90 1,908,260
01/12/21 40.02 42.64 37.05 37.41 1,578,146
30/11/21 40.50 42.17 38.08 39.99 2,361,105
29/11/21 39.29 41.19 38.92 40.73 1,539,562
26/11/21 37.24 39.30 37.09 38.92 690,787
24/11/21 36.27 38.80 35.72 38.78 1,098,024
23/11/21 37.15 38.2712 35.21 36.17 2,239,926
Quote Details
52wk Low:27.24
52wk High:79.79
Vol:1.87M
Avg Vol(3m):20.1M
1Y Chng:+0.00%
1M Chng:+11.11%
Add to Watch List