Tree Island Steel Ltd (TSL.T) Stock Price

3.38 ▲ +0.04 (+1.20%)
Open: 3.34 Vol: 4.7K Day's range: 3.34 - 3.40 Mar 28, 16:00 EDT
Loading chart ...
TSL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.35▲ 3.41▼
MA10 N/A     N/A     N/A     3.35▲ 3.42▼
MA20 N/A     N/A     N/A     3.44▼ 3.28▲
MA50 N/A     N/A     N/A     3.42▼ 3.21▲
MA100 N/A     N/A     N/A     3.25▲ 3.42▼
MA200 N/A     N/A     N/A     3.21▲ 3.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ 0.003▲
RSI N/A     N/A     N/A     47.117▼ 53.830▲
STOCH N/A     N/A     N/A     30.442     51.804    
WILL %R N/A     N/A     N/A     -67.500     -66.667    
CCI N/A     N/A     N/A     -29.900     -71.285    
Latest Filters Detected On TSL.T
MA $TSL.T Price Crossed Above MA(7) Set Alert
CDL $TSL.T Harami Candlestick Pattern Detected Set Alert
CDL $TSL.T Doji Candlestick Pattern Detected Set Alert
Tree Island Steel Ltd News
TSL.T historical stock data
date open high low close volume
28/03/24 3.34 3.40 3.34 3.38 4,700
27/03/24 3.34 3.34 3.34 3.34 300
26/03/24 3.39 3.39 3.32 3.32 3,510
25/03/24 3.33 3.36 3.32 3.36 6,544
22/03/24 3.32 3.34 3.30 3.33 10,800
21/03/24 3.33 3.34 3.30 3.32 5,959
20/03/24 3.32 3.32 3.31 3.31 500
18/03/24 3.32 3.35 3.31 3.35 1,561
15/03/24 3.29 3.42 3.25 3.31 41,154
14/03/24 3.63 3.63 3.50 3.50 34,790
Quote Details
52wk Low:2.78
52wk High:3.70
Vol:4.7K
Avg Vol(3m):194.9K
1Y Chng:+9.03%
1M Chng:+0.90%
Add to Watch List