Talisker Resources Ltd (TSK.T) Stock Price

0.39 ▲ +0.025 (+6.85%)
Open: 0.37 Vol: 145.91K Day's range: 0.37 - 0.39 Mar 28, 16:00 EDT
Loading chart ...
TSK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.35▲ 0.33▲
MA10 N/A     N/A     N/A     0.33▲ 0.32▲
MA20 N/A     N/A     N/A     0.32▲ 0.33▲
MA50 N/A     N/A     N/A     0.32▲ 0.24▲
MA100 N/A     N/A     N/A     0.32▲ 0.19▲
MA200 N/A     N/A     N/A     0.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ -0.003▼
RSI N/A     N/A     N/A     74.471▲ 67.243▲
STOCH N/A     N/A     N/A     95.370▲ 45.556    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     208.722▲ 220.032▲
Latest Filters Detected On TSK.T
RSI&STOCH $TSK.T Overbought RSI + Stochastic Set Alert
RSI $TSK.T RSI(14) Crossed Above 70 Set Alert
BREAK $TSK.T Price Breaks 60 Days High Set Alert
BREAK $TSK.T Price Breaks 30 Days High Set Alert
BREAK $TSK.T Price Breaks 20 Days High Set Alert
BREAK $TSK.T Price Breaks 10 Days High Set Alert
CDL $TSK.T Marubozu Candlestick Pattern Detected Set Alert
Talisker Resources Ltd News
TSK.T historical stock data
date open high low close volume
28/03/24 0.37 0.39 0.37 0.39 145,910
27/03/24 0.335 0.38 0.335 0.365 67,123
26/03/24 0.34 0.34 0.335 0.34 53,057
25/03/24 0.325 0.335 0.325 0.335 8,817
22/03/24 0.315 0.33 0.315 0.325 12,000
21/03/24 0.31 0.32 0.30 0.32 287,000
20/03/24 0.31 0.31 0.305 0.305 244,000
18/03/24 0.315 0.315 0.30 0.30 724,000
15/03/24 0.30 0.32 0.295 0.305 82,341
14/03/24 0.29 0.30 0.29 0.295 315,191
Quote Details
52wk Low:0.065
52wk High:0.39
Vol:145.91K
Avg Vol(3m):1.7M
1Y Chng:+200.00%
1M Chng:+20.00%
Add to Watch List