Talisker Resources Ltd (TSK.T) Stock Price

1.48 ▲ +0.03 (+2.07%)
Open: 1.46 Vol: 1.06M Day's range: 1.44 - 1.515 Apr 17, 16:00 EDT
Loading chart ...
TSK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.47▲ 1.42▲
MA10 N/A     N/A     N/A     1.49▼ 1.63▼
MA20 N/A     N/A     N/A     1.44▲ 1.65▼
MA50 N/A     N/A     N/A     1.68▼ 1.18▲
MA100 N/A     N/A     N/A     1.64▼ 0.81▲
MA200 N/A     N/A     N/A     1.31▲ 0.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ -0.077▼
RSI N/A     N/A     N/A     46.393▼ 49.632▼
STOCH N/A     N/A     N/A     35.264     16.794▼
WILL %R N/A     N/A     N/A     -46.667     -75.652▼
CCI N/A     N/A     N/A     -2.488     -74.074    
Latest Filters Detected On TSK.T
MA $TSK.T Price Crossed Above MA(26) Set Alert
MA $TSK.T Price Crossed Above MA(7) Set Alert
Talisker Resources Ltd News
TSK.T historical stock data
date open high low close volume
17/04/26 1.46 1.515 1.44 1.48 1,055,206
16/04/26 1.44 1.47 1.41 1.45 223,007
15/04/26 1.50 1.50 1.42 1.44 295,197
14/04/26 1.50 1.50 1.46 1.48 715,520
13/04/26 1.46 1.50 1.44 1.48 191,319
10/04/26 1.51 1.54 1.47 1.49 167,725
09/04/26 1.50 1.55 1.49 1.53 311,779
08/04/26 1.60 1.62 1.48 1.50 767,700
07/04/26 1.53 1.53 1.46 1.50 399,171
06/04/26 1.49 1.53 1.45 1.51 235,479
Quote Details
52wk Low:0.45
52wk High:2.35
Vol:1.06M
Avg Vol(3m):15.4M
1Y Chng:+155.17%
1M Chng:-14.94%
Add to Watch List