The Stars Group Inc. (TSG) Stock Price

16.395 ▼ -0.085 (-0.52%)
Open: 16.61 Vol: 1.38M Day's range: 16.395 - 16.61 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.45▼ 16.47▼ 16.48▼ 16.57▼ 16.94▼
MA10 16.48▼ 16.48▼ 16.49▼ 16.71▼ 18.02▼
MA20 16.48▼ 16.49▼ 16.38▲ 16.89▼ 17.53▼
MA50 16.49▼ 16.48▼ 16.64▼ 17.99▼ 21.35▼
MA100 16.47▼ 16.68▼ 16.67▼ 17.53▼ N/A    
MA200 16.38▲ 16.68▼ 17.37▼ 19.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.002▼ 0.023▲ -0.003▼ N/A    
RSI 34.747▼ 44.275▼ 43.053▼ 38.965▼ N/A    
STOCH 24.567     32.206     58.831     51.803     22.025    
WILL %R -100.000▼ -100.000▼ -39.815     -66.250     -92.944▼
CCI -208.652▼ -172.218▼ 2.917     -62.464     -98.382    
Latest Filters Detected On TSG
MA $TSG Price Crossed Below MA(7) Set Alert
The Stars Group Inc. News
Sunday, June 16, 2019 03:05 PM
Finally, we have The Stars Group Inc. (TSX:TSGI)(NASDAQ:TSG). This company hit a peak last month when shares went up to $27, but have since dropped down to the $22 range. Analysts are betting this ...
Thursday, June 13, 2019 02:14 PM
Instead of trying to jump on the bandwagon with Shopify, investors might be better off buying shares of Stars Group (TSX:TSGI)(NASDAQ:TSG). The company behind PokerStars has a lot more potential ...
Thursday, June 13, 2019 09:47 AM
ONCHAN, Isle of Man, June 13, 2019 /PRNewswire/ -- The Stars Group (Nasdaq: TSG) (TSX: TSGI) has announced its support of charity partner Right To Play for a further two years with the aim of raising ...
TSG historical stock data
date open high low close volume
14/06/19 16.61 16.61 16.395 16.395 1,378,151
13/06/19 16.32 16.60 16.07 16.48 4,077,503
12/06/19 16.64 16.67 16.025 16.325 2,268,300
11/06/19 17.01 17.04 16.71 16.79 1,268,333
10/06/19 16.92 17.01 16.80 16.87 1,411,553
07/06/19 16.705 16.97 16.66 16.855 1,148,641
06/06/19 17.015 17.16 16.565 16.62 1,263,165
05/06/19 17.11 17.135 16.94 17.015 1,892,941
04/06/19 16.71 17.19 16.62 17.05 1,498,944
03/06/19 16.56 16.83 16.38 16.69 1,611,763
Quote Details
52wk Low:15.10
52wk High:38.95
Vol:1.38M
Avg Vol(3m):42.9M
1Y Chng:-55.27%
1M Chng:-9.07%
Add to Watch List