The Stars Group Inc. (TSG) Stock Price

17.18 ▼ -0.75 (-4.18%)
Open: 17.545 Vol: 3.34M Day's range: 16.75 - 17.59 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.21▼ 17.33▼ 17.35▼ 18.34▼ 17.17▲
MA10 17.24▼ 17.37▼ 17.51▼ 17.78▼ 17.64▼
MA20 17.31▼ 17.55▼ 17.97▼ 16.99▲ 20.21▼
MA50 17.39▼ 18.15▼ 18.09▼ 17.77▼ 27.08▼
MA100 17.47▼ 18.01▼ 17.26▼ 21.05▼ N/A    
MA200 17.95▼ 17.17▲ 17.25▼ 27.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.003▲ -0.110▼ 0.215▲ N/A    
RSI 33.825▼ 32.587▼ 33.078▼ 46.428▼ N/A    
STOCH 15.180▼ 50.991     39.867     76.199     28.896    
WILL %R -87.037▼ -65.182     -79.524▼ -53.306     -77.562▼
CCI -88.621     -73.761     -86.900     -12.311     -39.719    
Latest Filters Detected On TSG
CDL $TSG Hammer Candlestick Pattern Detected Set Alert
GAP $TSG Open Gap Down %2 Set Alert
MA $TSG Price Crossed Below MA(13) Set Alert
MA $TSG Price Crossed Below MA(50) Set Alert
RSI $TSG RSI(14) Crossed Below 50 Set Alert
The Stars Group Inc. News
Sunday, January 13, 2019 11:43 AM
Let’s get to it. Leading off our list is Stars Group (TSX:TSGI)(NASDAQ:TSG), which has grown its revenue at a whopping rate of 1,740% over the past five years. Shares of the internet gaming technologi...
Friday, January 11, 2019 09:32 AM
PokerStars makes six new millionaires PokerStars (Nasdaq: TSG) (TSE: TSGI), the flagship poker brand of The Stars Group, announced today that Ramon Colillas from Barcelona, Spain, won $5.1 million and ...
Friday, January 11, 2019 08:22 AM
PokerStars (Nasdaq: TSG) (TSE: TSGI), the flagship poker brand of The Stars Group, announced today that Ramon Colillas from Barcelona, Spain, won $5.1 million and was crowned the winner of the PokerSt...
TSG historical stock data
date open high low close volume
15/01/19 17.545 17.59 16.75 17.18 3,337,101
14/01/19 18.59 18.94 17.885 17.93 2,596,937
11/01/19 18.30 18.87 18.25 18.82 1,707,432
10/01/19 18.83 19.02 18.35 18.78 1,522,846
09/01/19 17.95 19.155 17.89 18.98 2,338,367
08/01/19 18.00 18.09 17.37 17.83 1,213,652
07/01/19 17.12 17.91 16.84 17.83 1,502,074
04/01/19 16.83 17.365 16.78 17.03 1,361,343
03/01/19 16.81 16.81 16.15 16.60 1,606,365
02/01/19 16.42 17.07 16.07 16.84 1,064,964
Quote Details
Bid:17.17
Ask:17.18
52wk Low:15.10
52wk High:38.95
Vol:3.34M
Avg Vol(3m):40M
1Y Chng:-33.15%
1M Chng:-13.10%
Add to Watch List