The Stars Group Inc. (TSG) Stock Price

16.90 ▼ -0.07 (-0.41%)
Open: 16.78 Vol: 185.5K Day's range: 16.66 - 16.92 Mar 20, 11:19 EDT
IEX Real-Time Price
Loading chart ...
TSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.85▲ 16.82▲ 16.93▼ 16.74▲ 16.77▲
MA10 16.81▲ 16.92▼ 17.00▼ 16.80▲ 16.98▼
MA20 16.79▲ 17.00▼ 16.85▲ 16.73▲ 17.31▼
MA50 16.92▼ 16.74▲ 16.66▲ 17.13▼ 25.24▼
MA100 17.03▼ 16.68▲ 16.67▲ 17.59▼ N/A    
MA200 16.85▲ 16.68▲ 16.59▲ 24.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.047▼ -0.014▼ 0.051▲ N/A    
RSI 56.481▲ 50.985▲ 53.500▲ 51.200▲ N/A    
STOCH 94.672▲ 22.806     46.637     44.057     36.379    
WILL %R -4.545▲ -55.556     -48.276     -49.267     -55.610    
CCI 168.547▲ -58.350     -35.661     18.506     -9.983    
Latest Filters Detected On TSG
CDL $TSG Hammer Candlestick Pattern Detected Set Alert
The Stars Group Inc. News
TSG historical stock data
date open high low close volume
20/03/19 16.78 16.92 16.66 16.90 185,502
19/03/19 17.04 17.28 16.90 16.97 4,143,498
18/03/19 16.62 16.99 16.48 16.95 2,647,160
15/03/19 16.30 16.80 16.18 16.64 931,964
14/03/19 16.19 16.40 15.99 16.25 1,302,209
13/03/19 16.63 16.73 16.11 16.20 3,285,945
12/03/19 17.00 17.01 16.51 16.62 2,494,332
11/03/19 17.07 17.27 16.89 16.94 4,759,973
08/03/19 17.28 17.50 16.73 16.97 2,802,295
07/03/19 17.31 17.57 16.965 17.55 2,517,899
Quote Details
Bid:16.90
Ask:0.00
52wk Low:15.10
52wk High:38.95
Vol:185.5K
Avg Vol(3m):35.2M
1Y Chng:-35.86%
1M Chng:-0.88%
Add to Watch List